Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.16	25.72	24.41	24.91	8,188,899	-0.45(-1.78%)
Mar 30, 2006	24.97	25.95	24.75	25.36	11,742,558	+1.71(+7.22%)
Mar 29, 2006	23.11	23.74	22.92	23.66	4,098,653	+0.62(+2.67%)
Mar 28, 2006	22.61	23.06	22.50	23.04	3,756,461	+0.70(+3.14%)
Mar 27, 2006	22.02	22.45	21.83	22.34	3,227,815	+0.26(+1.17%)
Mar 24, 2006	21.74	22.32	21.68	22.08	2,884,426	+0.31(+1.43%)
Mar 23, 2006	21.19	21.86	21.13	21.77	3,229,623	+0.72(+3.41%)
Mar 22, 2006	20.92	21.47	20.72	21.05	3,214,485	+0.36(+1.73%)
Mar 21, 2006	20.50	21.46	20.27	20.70	5,182,834	+0.22(+1.07%)
Mar 20, 2006	21.61	21.78	20.42	20.48	4,274,068	-1.11(-5.13%)
Mar 17, 2006	22.44	23.01	21.49	21.58	5,331,897	-0.35(-1.60%)
Mar 16, 2006	21.94	22.19	21.29	21.93	4,599,317	-0.03(-0.14%)
Mar 15, 2006	22.21	22.27	21.59	21.97	4,831,397	-0.34(-1.54%)
Mar 14, 2006	21.51	22.36	21.05	22.31	4,894,994	+0.99(+4.64%)
Mar 13, 2006	20.53	21.53	20.38	21.32	5,115,143	+1.01(+4.95%)
Mar 10, 2006	20.34	20.83	20.02	20.31	2,978,171	-0.13(-0.65%)
Mar 09, 2006	20.92	20.99	20.19	20.45	3,776,588	-0.23(-1.09%)
Mar 08, 2006	20.30	20.94	19.96	20.67	5,572,431	+0.15(+0.72%)
Mar 07, 2006	20.59	20.74	20.13	20.52	5,310,646	-0.13(-0.64%)
Mar 06, 2006	21.85	21.92	20.66	20.66	3,995,553	-1.33(-6.03%)
Mar 03, 2006	21.82	22.41	21.72	21.98	4,068,918	-0.02(-0.07%)
Mar 02, 2006	22.36	22.50	21.83	22.00	5,353,063	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.