Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.616	7.739	7.266	7.299	5,602,063	-0.18(-2.40%)
Mar 30, 2009	7.445	7.592	7.250	7.478	5,495,308	-1.03(-12.07%)
Mar 26, 2009	8.447	8.789	8.252	8.504	6,450,646	+0.30(+3.67%)
Mar 25, 2009	8.358	8.504	7.844	8.203	7,196,208	-0.23(-2.71%)
Mar 24, 2009	8.855	8.855	8.398	8.431	6,926,199	-0.48(-5.39%)
Mar 23, 2009	8.553	9.017	8.366	8.912	7,936,964	+0.77(+9.51%)
Mar 20, 2009	8.879	8.879	8.121	8.138	6,441,847	-0.65(-7.41%)
Mar 19, 2009	8.684	9.026	8.480	8.789	9,763,393	+0.59(+7.26%)
Mar 18, 2009	7.739	8.333	7.519	8.195	9,456,419	+0.36(+4.57%)
Mar 17, 2009	7.299	7.853	7.291	7.836	5,366,050	+0.41(+5.48%)
Mar 16, 2009	7.005	7.625	7.005	7.429	8,481,650	+0.33(+4.59%)
Mar 13, 2009	7.413	7.608	6.948	7.103	4,497,676	-0.27(-3.65%)
Mar 12, 2009	7.079	7.413	6.843	7.372	6,424,339	+0.31(+4.38%)
Mar 11, 2009	7.087	7.291	6.875	7.062	4,549,455	+0.07(+0.93%)
Mar 10, 2009	6.663	7.193	6.663	6.997	8,126,062	+0.43(+6.58%)
Mar 09, 2009	6.240	6.891	6.207	6.566	5,317,563	+0.21(+3.33%)
Mar 06, 2009	6.484	6.777	6.101	6.354	6,784,510	-0.04(-0.64%)
Mar 05, 2009	6.533	6.875	6.289	6.395	6,513,770	-0.33(-4.85%)
Mar 04, 2009	6.354	6.940	6.354	6.720	11,154,947	+0.42(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.