Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.38	14.51	14.14	14.46	3,140,015	+0.17(+1.17%)
Mar 29, 2012	14.26	14.44	14.08	14.30	3,916,791	-0.08(-0.52%)
Mar 28, 2012	14.61	14.67	14.20	14.37	5,934,885	-0.31(-2.11%)
Mar 27, 2012	14.95	15.02	14.49	14.68	5,889,586	-0.26(-1.74%)
Mar 26, 2012	15.13	15.15	14.86	14.94	4,629,986	-0.03(-0.17%)
Mar 23, 2012	14.73	15.14	14.63	14.97	3,967,510	+0.24(+1.65%)
Mar 22, 2012	15.00	15.02	14.68	14.72	5,194,200	-0.40(-2.65%)
Mar 21, 2012	14.93	15.14	14.63	15.12	6,303,241	-0.05(-0.33%)
Mar 20, 2012	15.63	15.63	15.16	15.17	3,018,402	-0.57(-3.61%)
Mar 19, 2012	15.82	15.93	15.57	15.74	2,259,608	-0.04(-0.26%)
Mar 16, 2012	15.30	15.86	15.30	15.78	3,328,123	+0.52(+3.40%)
Mar 15, 2012	15.32	15.41	14.96	15.27	2,547,934	+0.03(+0.22%)
Mar 14, 2012	15.63	15.78	15.18	15.23	3,110,850	-0.38(-2.46%)
Mar 13, 2012	15.43	15.70	15.16	15.62	3,403,826	+0.24(+1.58%)
Mar 12, 2012	15.63	15.70	15.25	15.38	3,187,985	-0.39(-2.49%)
Mar 09, 2012	15.83	16.09	15.63	15.77	2,572,759	-0.03(-0.21%)
Mar 08, 2012	15.91	16.03	15.70	15.80	3,670,831	+0.06(+0.37%)
Mar 07, 2012	15.78	16.00	15.63	15.74	3,382,872	+0.06(+0.37%)
Mar 06, 2012	15.76	15.80	15.49	15.68	4,223,953	-0.20(-1.23%)
Mar 05, 2012	16.12	16.17	15.79	15.88	3,741,008	-0.28(-1.73%)
Mar 02, 2012	16.28	16.43	16.03	16.16	3,790,824	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.