Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.57	27.13	26.57	27.08	3,133,877	+0.14(+0.51%)
Mar 28, 2014	25.89	27.14	25.79	26.94	4,128,362	+1.17(+4.54%)
Mar 27, 2014	25.81	26.24	25.63	25.77	2,806,301	-0.04(-0.17%)
Mar 26, 2014	26.46	26.53	25.80	25.81	2,440,837	-0.49(-1.85%)
Mar 25, 2014	26.60	26.87	26.05	26.30	2,428,995	-0.12(-0.45%)
Mar 24, 2014	26.99	27.31	26.33	26.42	2,302,051	-0.28(-1.06%)
Mar 21, 2014	26.35	26.98	26.29	26.70	5,066,679	+0.43(+1.63%)
Mar 20, 2014	26.42	26.52	26.14	26.27	3,456,778	-0.25(-0.95%)
Mar 19, 2014	26.43	26.94	26.28	26.53	4,297,225	+0.30(+1.16%)
Mar 18, 2014	25.77	26.26	25.59	26.22	3,949,297	+0.49(+1.89%)
Mar 17, 2014	25.69	25.97	25.34	25.74	6,010,424	+1.13(+4.59%)
Mar 14, 2014	24.52	24.90	24.35	24.61	4,878,881	+0.02(+0.07%)
Mar 13, 2014	24.88	24.91	24.37	24.59	4,857,528	-0.31(-1.24%)
Mar 12, 2014	24.50	24.92	24.25	24.90	2,764,742	+0.28(+1.15%)
Mar 11, 2014	25.16	25.46	24.40	24.62	2,402,505	-0.50(-1.97%)
Mar 10, 2014	24.93	25.27	24.60	25.11	2,384,039	+0.21(+0.82%)
Mar 07, 2014	25.51	25.51	24.71	24.91	2,744,754	-0.27(-1.08%)
Mar 06, 2014	24.47	25.28	24.30	25.18	4,396,897	+0.77(+3.14%)
Mar 05, 2014	25.31	25.53	24.02	24.41	6,106,926	-0.89(-3.53%)
Mar 04, 2014	24.67	25.50	24.48	25.31	6,450,171	+0.97(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.