Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.30	15.96	15.30	15.71	5,167,347	+0.37(+2.44%)
Mar 30, 2016	15.38	15.64	15.16	15.33	4,378,584	+0.20(+1.30%)
Mar 29, 2016	14.56	15.24	14.45	15.14	3,642,597	+0.21(+1.37%)
Mar 28, 2016	15.03	15.18	14.73	14.93	3,525,996	-0.16(-1.06%)
Mar 24, 2016	14.71	15.09	15.09	15.09	4,051,470	+0.02(+0.12%)
Mar 23, 2016	15.09	15.39	14.91	15.07	3,541,743	-0.21(-1.34%)
Mar 22, 2016	15.42	15.62	15.21	15.28	2,942,014	-0.33(-2.11%)
Mar 21, 2016	15.24	15.71	15.02	15.61	4,106,624	+0.23(+1.51%)
Mar 18, 2016	16.18	16.71	15.27	15.38	7,032,540	-0.95(-5.84%)
Mar 17, 2016	16.37	16.49	16.13	16.33	4,809,868	+0.12(+0.77%)
Mar 16, 2016	16.06	16.37	15.96	16.21	4,170,733	+0.25(+1.56%)
Mar 15, 2016	15.56	16.00	15.23	15.96	4,241,707	+0.14(+0.90%)
Mar 14, 2016	15.38	16.23	15.34	15.81	4,131,916	-0.15(-0.95%)
Mar 11, 2016	15.83	16.25	15.81	15.97	5,451,008	+0.20(+1.24%)
Mar 10, 2016	15.54	16.04	15.33	15.77	5,585,747	+0.06(+0.40%)
Mar 09, 2016	15.81	16.34	15.38	15.71	5,541,775	+0.21(+1.32%)
Mar 08, 2016	16.17	16.22	15.41	15.50	6,172,828	-0.84(-5.13%)
Mar 07, 2016	15.44	16.53	15.43	16.34	8,440,897	+0.84(+5.44%)
Mar 04, 2016	15.20	15.32	14.79	15.50	7,689,016	+0.46(+3.07%)
Mar 03, 2016	14.00	15.17	13.99	15.04	8,490,808	+0.62(+4.30%)
Mar 02, 2016	13.94	14.43	13.80	14.42	6,031,305	+0.41(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.