Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.84	22.03	21.67	21.86	3,852,313	-0.02(-0.08%)
Mar 30, 2017	21.75	22.09	21.50	21.88	4,199,169	+0.34(+1.59%)
Mar 29, 2017	21.06	21.61	20.95	21.54	3,834,738	+0.41(+1.96%)
Mar 28, 2017	20.81	21.39	20.75	21.12	6,241,833	+0.35(+1.69%)
Mar 27, 2017	21.00	21.23	20.57	20.77	6,538,191	-0.84(-3.88%)
Mar 24, 2017	22.10	22.37	21.54	21.61	4,107,669	-0.45(-2.04%)
Mar 23, 2017	22.04	22.25	21.55	22.06	4,175,025	-0.07(-0.33%)
Mar 22, 2017	22.23	22.47	21.95	22.13	5,058,163	-0.31(-1.37%)
Mar 21, 2017	22.91	22.92	22.22	22.44	3,270,833	-0.41(-1.81%)
Mar 20, 2017	22.97	23.05	22.53	22.85	2,888,506	-0.28(-1.21%)
Mar 17, 2017	23.42	23.68	23.02	23.13	4,105,520	-0.30(-1.27%)
Mar 16, 2017	23.67	23.79	23.16	23.43	2,581,880	-0.18(-0.76%)
Mar 15, 2017	23.17	23.76	22.92	23.61	5,590,641	+1.08(+4.80%)
Mar 14, 2017	22.70	22.70	21.63	22.53	4,551,580	-0.48(-2.08%)
Mar 13, 2017	22.76	23.10	22.67	23.01	2,709,479	+0.27(+1.19%)
Mar 10, 2017	22.81	23.02	22.47	22.74	3,013,560	+0.05(+0.20%)
Mar 09, 2017	22.55	22.87	22.05	22.69	5,859,430	-0.22(-0.94%)
Mar 08, 2017	24.00	24.08	22.81	22.91	7,651,891	-1.24(-5.15%)
Mar 07, 2017	25.01	25.15	24.14	24.15	2,843,085	-0.77(-3.11%)
Mar 06, 2017	24.91	25.00	24.37	24.92	3,063,937	-0.12(-0.47%)
Mar 03, 2017	24.92	25.53	24.92	25.04	2,380,012	+0.15(+0.61%)
Mar 02, 2017	25.30	25.58	24.87	24.89	2,441,708	-0.66(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.