Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.25	11.32	11.05	11.31	4,353,340	+0.18(+1.65%)
Mar 30, 2023	11.63	11.65	10.94	11.12	3,664,834	-0.26(-2.29%)
Mar 29, 2023	11.61	11.68	11.28	11.38	2,699,583	-0.03(-0.25%)
Mar 28, 2023	10.96	11.74	10.94	11.41	3,698,399	+0.34(+3.05%)
Mar 27, 2023	10.68	11.15	10.46	11.07	2,207,342	+0.61(+5.82%)
Mar 24, 2023	10.06	10.62	10.05	10.47	3,282,710	+0.13(+1.21%)
Mar 23, 2023	10.75	10.94	10.22	10.34	3,665,181	-0.36(-3.34%)
Mar 22, 2023	11.45	11.45	10.68	10.70	5,548,737	-0.77(-6.74%)
Mar 21, 2023	11.56	11.79	11.39	11.47	5,236,191	+0.25(+2.24%)
Mar 20, 2023	11.19	11.72	11.07	11.22	3,997,751	+0.21(+1.93%)
Mar 17, 2023	11.20	11.26	10.80	11.01	10,455,981	-0.31(-2.73%)
Mar 16, 2023	10.90	11.45	10.73	11.32	6,033,708	+0.05(+0.43%)
Mar 15, 2023	11.60	11.97	11.06	11.27	5,403,447	-1.02(-8.33%)
Mar 14, 2023	12.41	12.68	11.98	12.29	3,827,239	+0.08(+0.63%)
Mar 13, 2023	12.22	12.83	12.01	12.21	4,147,193	-0.49(-3.88%)
Mar 10, 2023	12.93	13.30	12.68	12.71	2,562,659	-0.15(-1.20%)
Mar 09, 2023	13.99	14.06	12.85	12.86	3,861,343	-1.07(-7.70%)
Mar 08, 2023	14.29	14.41	13.74	13.93	1,939,525	-0.37(-2.57%)
Mar 07, 2023	14.49	14.73	14.14	14.30	2,857,609	-0.31(-2.12%)
Mar 06, 2023	14.48	14.87	14.39	14.61	5,556,392	+0.14(+0.93%)
Mar 03, 2023	14.12	14.52	13.92	14.48	4,941,188	+0.09(+0.60%)
Mar 02, 2023	13.66	14.49	13.61	14.39	2,696,343	+0.54(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.