Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.20	37.20	35.67	36.63	266,000	-0.47(-1.27%)
Mar 28, 2019	36.34	37.35	36.06	37.10	158,841	+0.87(+2.40%)
Mar 27, 2019	37.15	37.69	35.73	36.23	231,656	-0.87(-2.35%)
Mar 26, 2019	37.47	38.40	36.52	37.10	353,760	+0.30(+0.82%)
Mar 25, 2019	36.02	36.83	34.36	36.80	225,590	+0.83(+2.31%)
Mar 22, 2019	37.42	37.42	35.80	35.97	215,700	-1.46(-3.90%)
Mar 21, 2019	35.36	37.71	34.31	37.43	368,865	+1.81(+5.08%)
Mar 20, 2019	36.40	36.50	35.23	35.62	186,592	-0.45(-1.25%)
Mar 19, 2019	35.93	36.54	34.20	36.07	415,379	+1.63(+4.73%)
Mar 18, 2019	32.87	34.72	32.86	34.44	281,715	+1.59(+4.84%)
Mar 15, 2019	32.41	33.91	32.25	32.85	283,400	+0.49(+1.51%)
Mar 14, 2019	32.00	32.53	31.67	32.36	116,759	+0.48(+1.51%)
Mar 13, 2019	30.91	32.38	30.88	31.88	182,301	+0.90(+2.91%)
Mar 12, 2019	31.90	32.38	30.47	30.98	147,639	-0.89(-2.79%)
Mar 11, 2019	31.29	31.87	30.28	31.87	162,951	+0.49(+1.56%)
Mar 08, 2019	30.80	31.60	30.19	31.38	136,900	-0.16(-0.51%)
Mar 07, 2019	31.81	32.14	31.29	31.54	130,755	-0.31(-0.97%)
Mar 06, 2019	32.70	32.98	31.72	31.85	107,415	-0.80(-2.45%)
Mar 05, 2019	32.23	33.23	32.04	32.65	130,885	+0.32(+0.99%)
Mar 04, 2019	34.34	34.55	30.65	32.33	273,126	-1.74(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.