Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.78	30.97	30.73	30.88	14,503	+0.07(+0.24%)
Mar 30, 2017	30.52	30.86	30.43	30.81	7,267	+0.29(+0.95%)
Mar 29, 2017	30.36	30.57	30.36	30.52	120,248	+0.13(+0.42%)
Mar 28, 2017	30.05	30.40	29.98	30.40	11,192	+0.26(+0.87%)
Mar 27, 2017	29.81	30.13	29.81	30.13	12,569	+0.04(+0.12%)
Mar 24, 2017	30.27	30.30	30.01	30.10	7,750	-0.05(-0.15%)
Mar 23, 2017	29.85	30.28	29.85	30.14	23,559	+0.30(+0.99%)
Mar 22, 2017	29.86	29.87	29.66	29.85	11,142	-0.05(-0.15%)
Mar 21, 2017	30.65	30.65	29.89	29.89	13,043	-0.75(-2.45%)
Mar 20, 2017	30.89	30.90	30.61	30.64	11,866	-0.31(-0.99%)
Mar 17, 2017	30.80	30.95	30.72	30.95	8,047	+0.08(+0.24%)
Mar 16, 2017	30.76	30.96	30.76	30.87	16,011	+0.13(+0.43%)
Mar 15, 2017	30.35	30.80	30.35	30.74	73,344	+0.51(+1.67%)
Mar 14, 2017	30.09	30.30	30.04	30.24	14,130	+0.00(+0.00%)
Mar 13, 2017	30.30	30.37	30.21	30.24	13,201	-0.05(-0.15%)
Mar 10, 2017	30.32	30.35	30.14	30.28	17,355	+0.20(+0.65%)
Mar 09, 2017	30.28	30.40	30.07	30.09	12,050	-0.32(-1.06%)
Mar 08, 2017	30.52	30.57	30.38	30.41	21,193	-0.06(-0.21%)
Mar 07, 2017	30.70	30.70	30.47	30.47	11,271	-0.26(-0.85%)
Mar 06, 2017	30.89	30.89	30.66	30.73	11,004	-0.27(-0.87%)
Mar 03, 2017	31.18	31.33	30.91	31.00	17,031	-0.24(-0.78%)
Mar 02, 2017	31.48	31.48	31.25	31.25	36,519	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.