Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.38	44.95	44.27	44.95	33,573	+0.96(+2.19%)
Mar 30, 2023	44.49	44.51	43.93	43.99	12,066	-0.03(-0.07%)
Mar 29, 2023	44.18	44.18	43.69	44.02	11,175	+0.32(+0.74%)
Mar 28, 2023	43.58	43.78	43.44	43.69	9,109	+0.15(+0.34%)
Mar 27, 2023	43.68	43.79	43.29	43.54	25,633	+0.45(+1.04%)
Mar 24, 2023	42.21	43.10	42.08	43.10	10,197	+0.47(+1.11%)
Mar 23, 2023	43.39	43.65	42.37	42.63	27,090	-0.45(-1.05%)
Mar 22, 2023	44.34	44.36	43.07	43.08	15,410	-1.18(-2.66%)
Mar 21, 2023	44.12	44.52	44.12	44.25	59,738	+0.88(+2.04%)
Mar 20, 2023	43.50	43.97	43.27	43.37	12,051	+0.51(+1.18%)
Mar 17, 2023	43.64	43.65	42.75	42.86	11,112	-1.47(-3.31%)
Mar 16, 2023	43.31	44.53	43.08	44.33	70,499	+0.58(+1.32%)
Mar 15, 2023	43.24	43.75	42.90	43.75	81,309	-0.63(-1.41%)
Mar 14, 2023	45.09	45.32	43.95	44.38	61,973	+0.66(+1.50%)
Mar 13, 2023	44.03	44.17	43.38	43.72	24,098	-1.50(-3.32%)
Mar 10, 2023	46.20	46.25	44.82	45.22	18,957	-1.34(-2.89%)
Mar 09, 2023	47.83	47.86	46.52	46.57	104,925	-1.33(-2.78%)
Mar 08, 2023	47.83	47.96	47.56	47.90	13,626	+0.04(+0.08%)
Mar 07, 2023	48.60	48.60	47.70	47.86	8,612	-0.67(-1.37%)
Mar 06, 2023	49.73	49.73	48.34	48.53	204,485	-1.01(-2.04%)
Mar 03, 2023	49.47	49.67	48.91	49.54	107,486	+0.47(+0.96%)
Mar 02, 2023	48.57	49.07	48.44	49.07	11,416	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.