Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.43	44.81	43.14	43.79	600,665	+0.09(+0.21%)
Mar 30, 2016	43.52	44.34	43.16	43.70	1,066,511	+0.29(+0.67%)
Mar 29, 2016	41.93	43.64	41.77	43.41	641,088	+1.42(+3.38%)
Mar 28, 2016	42.01	42.39	41.32	41.99	365,340	-0.14(-0.33%)
Mar 24, 2016	41.51	42.13	42.13	42.13	322,400	+0.35(+0.84%)
Mar 23, 2016	42.56	42.68	41.73	41.78	420,937	-1.03(-2.41%)
Mar 22, 2016	42.33	43.12	42.12	42.81	334,521	+0.27(+0.63%)
Mar 21, 2016	43.00	43.16	41.92	42.54	455,076	-0.52(-1.21%)
Mar 18, 2016	43.92	44.63	42.69	43.06	741,434	-0.60(-1.37%)
Mar 17, 2016	43.48	43.74	42.82	43.66	654,488	-0.03(-0.07%)
Mar 16, 2016	43.70	44.22	43.11	43.69	461,944	-0.21(-0.48%)
Mar 15, 2016	43.60	44.01	43.20	43.90	572,899	+0.19(+0.43%)
Mar 14, 2016	43.50	43.80	42.85	43.71	486,466	-0.08(-0.18%)
Mar 11, 2016	41.80	43.88	41.80	43.79	1,019,786	+2.41(+5.82%)
Mar 10, 2016	42.15	43.20	40.97	41.38	620,474	-0.50(-1.19%)
Mar 09, 2016	41.11	41.93	40.75	41.88	534,034	+0.89(+2.17%)
Mar 08, 2016	43.00	43.00	39.80	40.99	1,519,664	-1.82(-4.25%)
Mar 07, 2016	41.89	44.15	41.51	42.81	1,243,344	+1.05(+2.51%)
Mar 04, 2016	40.20	42.10	39.45	41.76	1,195,601	+1.61(+4.01%)
Mar 03, 2016	39.81	40.83	39.75	40.15	708,158	+0.43(+1.08%)
Mar 02, 2016	38.71	39.88	38.71	39.72	735,020	+0.89(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.