Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.750	7.810	7.440	7.550	76,254	-0.18(-2.33%)
Mar 27, 2013	7.510	7.800	7.409	7.730	163,379	+0.33(+4.46%)
Mar 26, 2013	7.980	8.080	7.250	7.400	297,173	-0.55(-6.92%)
Mar 25, 2013	8.480	8.650	7.900	7.950	177,196	-0.43(-5.13%)
Mar 22, 2013	8.610	8.680	8.260	8.380	129,683	-0.24(-2.78%)
Mar 21, 2013	8.500	8.870	8.400	8.620	230,433	+0.13(+1.53%)
Mar 20, 2013	8.180	8.570	7.880	8.490	193,217	+0.35(+4.30%)
Mar 19, 2013	8.750	9.500	8.110	8.140	783,293	-0.56(-6.44%)
Mar 18, 2013	7.860	9.600	7.420	8.700	1,367,963	+1.18(+15.69%)
Mar 15, 2013	7.170	7.940	7.054	7.520	652,084	+0.44(+6.21%)
Mar 14, 2013	6.990	7.190	6.850	7.080	258,752	+0.17(+2.46%)
Mar 13, 2013	6.900	7.040	6.740	6.910	190,557	+0.08(+1.17%)
Mar 12, 2013	6.840	6.950	6.550	6.830	146,966	-0.01(-0.15%)
Mar 11, 2013	6.150	6.860	6.140	6.840	334,891	+0.76(+12.50%)
Mar 08, 2013	5.880	6.210	5.880	6.080	115,602	+0.23(+3.93%)
Mar 07, 2013	5.960	6.030	5.750	5.850	133,489	-0.06(-1.02%)
Mar 06, 2013	6.120	6.220	5.870	5.910	211,642	-0.21(-3.43%)
Mar 05, 2013	6.120	6.250	6.052	6.120	156,604	+0.05(+0.82%)
Mar 04, 2013	6.060	6.180	6.010	6.070	80,590	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.