Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.599	8.656	8.318	8.374	2,623,326	+0.00(+0.00%)
Mar 28, 2002	8.599	8.656	8.318	8.374	2,613,496	-0.25(-2.89%)
Mar 27, 2002	8.093	8.768	8.077	8.623	5,687,876	+0.60(+7.52%)
Mar 26, 2002	8.037	8.270	7.972	8.021	4,944,415	-0.59(-6.82%)
Mar 25, 2002	7.964	8.760	7.892	8.607	6,131,961	+0.67(+8.40%)
Mar 22, 2002	7.249	8.005	7.201	7.940	5,776,718	+0.72(+9.90%)
Mar 21, 2002	7.056	7.346	7.040	7.225	3,442,190	+0.04(+0.56%)
Mar 20, 2002	6.831	7.225	6.711	7.185	2,840,702	+0.40(+5.92%)
Mar 19, 2002	6.944	6.944	6.759	6.783	1,046,568	-0.05(-0.71%)
Mar 18, 2002	6.470	6.879	6.397	6.831	2,249,791	+0.39(+6.12%)
Mar 15, 2002	6.421	6.437	6.313	6.437	1,027,281	-0.06(-0.99%)
Mar 14, 2002	6.429	6.574	6.317	6.502	2,205,122	-0.06(-0.86%)
Mar 13, 2002	6.606	6.679	6.550	6.558	1,392,728	+0.08(+1.24%)
Mar 12, 2002	6.437	6.574	6.429	6.478	2,328,804	+0.29(+4.68%)
Mar 11, 2002	6.124	6.405	6.116	6.188	1,654,277	+0.31(+5.19%)
Mar 08, 2002	6.107	6.148	5.843	5.883	2,899,433	-0.39(-6.15%)
Mar 07, 2002	6.534	6.606	6.204	6.269	2,910,880	-0.51(-7.58%)
Mar 06, 2002	6.799	6.823	6.638	6.783	1,739,759	-0.11(-1.63%)
Mar 05, 2002	7.016	7.056	6.791	6.896	2,029,553	-0.05(-0.69%)
Mar 04, 2002	6.976	7.056	6.791	6.944	1,644,198	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.