Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.18	80.38	79.16	79.27	585,424	-0.11(-0.14%)
Mar 30, 2016	79.85	80.00	78.40	79.38	928,535	-1.89(-2.32%)
Mar 29, 2016	78.29	81.72	77.73	81.27	1,184,011	+2.87(+3.66%)
Mar 28, 2016	79.11	79.24	77.35	78.39	439,868	-0.25(-0.32%)
Mar 24, 2016	78.26	78.65	78.65	78.65	753,698	+1.40(+1.81%)
Mar 23, 2016	78.13	78.86	76.68	77.25	1,523,328	-3.71(-4.58%)
Mar 22, 2016	81.89	82.50	80.45	80.96	827,522	+0.57(+0.71%)
Mar 21, 2016	80.73	81.15	79.65	80.39	876,414	-1.19(-1.46%)
Mar 18, 2016	82.20	82.96	81.39	81.58	1,334,187	-0.08(-0.10%)
Mar 17, 2016	82.45	84.23	81.23	81.66	1,769,135	+1.53(+1.91%)
Mar 16, 2016	77.09	80.18	75.06	80.13	1,560,965	+2.34(+3.01%)
Mar 15, 2016	76.76	77.86	75.97	77.79	750,461	+1.46(+1.91%)
Mar 14, 2016	78.00	78.26	76.32	76.34	947,981	-1.78(-2.27%)
Mar 11, 2016	79.06	79.79	77.77	78.11	898,144	-1.33(-1.67%)
Mar 10, 2016	77.85	80.26	77.72	79.44	1,093,267	+2.02(+2.61%)
Mar 09, 2016	75.50	78.24	75.29	77.42	988,308	+0.51(+0.66%)
Mar 08, 2016	78.81	78.89	76.68	76.91	965,737	-2.18(-2.75%)
Mar 07, 2016	77.99	79.98	77.91	79.08	1,342,672	+0.21(+0.26%)
Mar 04, 2016	79.97	81.64	78.48	78.88	1,729,504	+0.94(+1.21%)
Mar 03, 2016	77.32	78.42	76.97	77.93	1,101,419	+1.14(+1.48%)
Mar 02, 2016	75.78	77.18	75.69	76.80	902,591	+0.74(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.