Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		113.65	113.65	113.65	0	+1.35(+1.20%)
Mar 28, 2018	112.13	114.51	111.10	112.30	790,646	+0.24(+0.21%)
Mar 27, 2018	122.31	122.57	111.23	112.06	1,108,863	-9.91(-8.12%)
Mar 26, 2018	117.84	122.35	117.84	121.97	542,937	+6.22(+5.37%)
Mar 23, 2018	117.79	119.64	115.58	115.75	619,180	-1.59(-1.36%)
Mar 22, 2018	120.75	121.77	117.26	117.34	636,778	-4.45(-3.65%)
Mar 21, 2018	120.18	123.20	119.41	121.79	612,611	+1.38(+1.15%)
Mar 20, 2018	118.00	121.23	117.10	120.41	706,511	+2.54(+2.15%)
Mar 19, 2018	117.87	118.88	116.10	117.87	631,502	-0.82(-0.69%)
Mar 16, 2018	119.84	121.37	118.66	118.69	847,425	-1.32(-1.10%)
Mar 15, 2018	120.59	121.85	119.18	120.01	709,296	-0.50(-0.41%)
Mar 14, 2018	118.90	121.70	118.34	120.51	806,355	+1.93(+1.63%)
Mar 13, 2018	120.57	123.87	117.83	118.58	557,058	-0.44(-0.37%)
Mar 12, 2018	119.36	119.50	117.50	119.02	627,176	+0.17(+0.14%)
Mar 09, 2018	122.00	122.28	118.62	118.85	722,372	-1.99(-1.65%)
Mar 08, 2018	118.79	121.42	118.79	120.84	927,682	+2.15(+1.81%)
Mar 07, 2018		120.71		118.69	1,123,915	+1.33(+1.13%)
Mar 06, 2018	116.14	118.03	114.59	117.36	1,416,601	+1.85(+1.60%)
Mar 05, 2018	111.10	116.04	110.55	115.51	973,889	+4.46(+4.02%)
Mar 02, 2018	106.53	112.36	106.15	111.05	1,001,028	+3.83(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.