Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	89.05	90.00	87.97	89.43	2,030,917	-0.35(-0.39%)
Mar 30, 2011	88.97	89.82	88.29	89.78	2,046,005	+1.25(+1.41%)
Mar 29, 2011	88.05	89.32	87.21	88.53	1,621,015	+0.53(+0.61%)
Mar 28, 2011	89.80	89.82	87.66	88.00	2,206,565	-1.34(-1.50%)
Mar 25, 2011	88.75	90.42	87.93	89.34	2,997,885	+1.96(+2.25%)
Mar 24, 2011	85.79	87.78	85.61	87.38	3,034,557	+2.30(+2.70%)
Mar 23, 2011	83.45	85.27	81.94	85.08	2,739,078	+1.80(+2.16%)
Mar 22, 2011	85.98	86.81	83.14	83.28	4,821,085	-2.36(-2.75%)
Mar 21, 2011	84.25	86.25	82.55	85.63	3,592,273	+3.73(+4.55%)
Mar 18, 2011	84.54	84.54	81.86	81.91	2,939,089	-1.21(-1.46%)
Mar 17, 2011	84.33	84.37	82.84	83.12	1,808,870	+0.80(+0.97%)
Mar 16, 2011	84.17	85.14	81.97	82.31	3,808,929	-2.90(-3.41%)
Mar 15, 2011	84.51	85.78	82.43	85.22	3,484,711	-1.98(-2.27%)
Mar 14, 2011	86.14	87.46	84.82	87.20	2,558,231	+0.14(+0.16%)
Mar 11, 2011	85.62	87.42	84.85	87.06	2,529,616	+0.49(+0.57%)
Mar 10, 2011	89.00	89.00	86.08	86.57	3,346,888	-3.52(-3.90%)
Mar 09, 2011	89.11	90.64	88.28	90.08	2,396,112	+0.72(+0.81%)
Mar 08, 2011	89.05	90.36	88.50	89.36	2,320,576	+0.46(+0.52%)
Mar 07, 2011	92.44	92.51	87.56	88.90	3,168,689	-3.10(-3.37%)
Mar 04, 2011	91.80	93.01	90.79	92.00	3,006,280	+0.20(+0.21%)
Mar 03, 2011	89.14	92.19	89.14	91.80	3,461,318	+3.13(+3.53%)
Mar 02, 2011	88.44	89.31	87.59	88.67	2,544,466	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.