Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	80.59	80.76	78.23	78.78	800,575	-1.39(-1.73%)
Mar 30, 2009	80.21	80.47	77.75	80.17	830,297	-3.81(-4.54%)
Mar 26, 2009	80.59	84.43	80.06	83.98	1,733,995	+3.98(+4.98%)
Mar 25, 2009	81.02	81.07	78.02	80.00	1,015,850	+0.60(+0.76%)
Mar 24, 2009	81.19	82.72	79.00	79.40	900,399	-2.71(-3.30%)
Mar 23, 2009	80.80	82.49	76.99	82.11	1,746,890	+4.12(+5.28%)
Mar 20, 2009	78.70	78.70	75.85	77.99	1,483,139	-0.55(-0.70%)
Mar 19, 2009	79.53	79.73	77.01	78.54	820,663	-1.01(-1.27%)
Mar 18, 2009	79.90	80.85	75.72	79.55	1,965,840	-1.63(-2.01%)
Mar 17, 2009	79.86	81.78	79.38	81.18	952,446	+0.83(+1.03%)
Mar 16, 2009	79.05	82.00	79.05	80.35	1,809,263	+2.01(+2.57%)
Mar 13, 2009	78.26	79.31	77.50	78.34	1,389,680	+0.24(+0.31%)
Mar 12, 2009	76.05	79.21	73.20	78.10	1,500,292	+2.16(+2.84%)
Mar 11, 2009	81.82	81.82	72.00	75.94	4,381,236	-5.34(-6.57%)
Mar 10, 2009	78.77	82.41	78.77	81.28	1,670,699	+2.92(+3.73%)
Mar 09, 2009	83.02	83.50	77.76	78.36	1,772,391	-5.23(-6.26%)
Mar 06, 2009	83.38	83.68	81.24	83.59	996,016	+1.22(+1.48%)
Mar 05, 2009	82.18	83.89	81.20	82.37	978,753	-0.59(-0.71%)
Mar 04, 2009	83.05	84.63	82.72	82.96	904,462	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.