Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.44	16.44	15.76	15.96	29,090	-0.24(-1.48%)
Mar 30, 2015	16.41	16.41	16.09	16.20	13,403	-0.10(-0.61%)
Mar 27, 2015	16.20	16.46	16.17	16.30	13,718	+0.08(+0.49%)
Mar 26, 2015	15.72	16.30	15.72	16.22	17,108	+0.44(+2.79%)
Mar 25, 2015	16.30	16.34	15.78	15.78	16,196	-0.48(-2.95%)
Mar 24, 2015	16.29	16.50	16.20	16.26	20,128	+0.04(+0.25%)
Mar 23, 2015	16.34	16.38	16.21	16.22	39,381	-0.13(-0.80%)
Mar 20, 2015	16.33	16.41	16.26	16.35	51,286	+0.04(+0.25%)
Mar 19, 2015	16.33	16.41	16.26	16.31	12,148	+0.03(+0.18%)
Mar 18, 2015	16.19	16.47	16.11	16.28	32,815	+0.02(+0.12%)
Mar 17, 2015	16.39	16.50	16.20	16.26	40,993	-0.21(-1.28%)
Mar 16, 2015	16.50	16.50	16.18	16.47	36,504	+0.02(+0.12%)
Mar 13, 2015	16.12	16.64	16.12	16.45	50,044	+0.37(+2.30%)
Mar 12, 2015	15.65	16.12	15.65	16.08	42,816	+0.64(+4.15%)
Mar 11, 2015	15.09	15.67	15.04	15.44	22,638	+0.45(+3.00%)
Mar 10, 2015	15.52	15.52	14.79	14.99	17,412	-0.66(-4.22%)
Mar 09, 2015	15.60	15.66	15.32	15.65	13,603	+0.16(+1.03%)
Mar 06, 2015	15.38	15.60	15.37	15.49	41,214	-0.05(-0.32%)
Mar 05, 2015	15.36	15.54	15.10	15.54	9,405	+0.16(+1.04%)
Mar 04, 2015	15.52	15.61	15.03	15.38	14,741	-0.23(-1.47%)
Mar 03, 2015	15.21	15.59	15.10	15.61	37,785	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.