Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.829	8.829	8.829	8.829	57	+0.03(+0.32%)
Mar 30, 2016	8.823	8.829	8.629	8.801	5,663	+0.18(+2.11%)
Mar 29, 2016	8.516	8.647	8.516	8.618	3,010	-0.03(-0.33%)
Mar 28, 2016	8.624	8.806	8.624	8.647	5,730	-0.18(-2.00%)
Mar 24, 2016	8.943	8.823	8.823	8.823	3,862	+0.05(+0.52%)
Mar 23, 2016	8.972	8.972	8.761	8.778	8,345	-0.20(-2.22%)
Mar 22, 2016	9.000	9.114	8.880	8.977	37,126	-0.02(-0.25%)
Mar 21, 2016	9.034	9.034	9.000	9.000	2,666	-0.08(-0.88%)
Mar 17, 2016	9.011	9.080	9.080	9.080	17,555	+0.13(+1.40%)
Mar 16, 2016	8.889	9.293	8.881	8.954	6,049	+0.06(+0.64%)
Mar 15, 2016	8.881	8.898	8.881	8.898	1,833	+0.02(+0.18%)
Mar 14, 2016	9.262	9.262	8.881	8.881	3,848	-0.03(-0.38%)
Mar 11, 2016	8.915	8.915	8.915	8.915	597	-0.01(-0.13%)
Mar 10, 2016	8.985	9.163	8.926	8.926	8,437	+0.05(+0.51%)
Mar 09, 2016	8.932	9.360	8.881	8.881	16,817	-0.06(-0.63%)
Mar 08, 2016	8.937	8.938	8.937	8.937	3,835	-0.08(-0.94%)
Mar 07, 2016	9.022	9.022	9.022	9.022	773	+0.08(+0.95%)
Mar 04, 2016	8.915	8.937	8.915	8.937	2,307	+0.06(+0.63%)
Mar 03, 2016	8.881	8.881	8.881	8.881	313	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.