Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.03	15.45	14.49	14.49	35,184	-0.44(-2.93%)
Mar 30, 2021	14.46	15.03	14.26	14.93	27,447	+0.32(+2.22%)
Mar 29, 2021	14.14	14.96	14.14	14.61	14,586	+0.30(+2.09%)
Mar 26, 2021	14.03	14.31	13.72	14.31	8,897	+0.46(+3.33%)
Mar 25, 2021	13.79	14.16	13.65	13.85	7,183	-0.01(-0.06%)
Mar 24, 2021	14.10	14.31	13.85	13.85	18,624	-0.40(-2.78%)
Mar 23, 2021	14.36	14.36	14.01	14.25	7,901	+0.05(+0.34%)
Mar 22, 2021	14.64	14.78	14.16	14.20	16,378	-0.65(-4.36%)
Mar 19, 2021	14.69	14.85	14.07	14.85	43,623	-0.05(-0.33%)
Mar 18, 2021	15.05	15.19	14.64	14.90	27,669	-0.02(-0.16%)
Mar 17, 2021	15.28	15.49	14.82	14.92	14,321	-0.62(-3.98%)
Mar 16, 2021	15.56	15.56	15.07	15.54	13,244	-0.18(-1.17%)
Mar 15, 2021	15.99	15.99	15.49	15.72	6,579	-0.06(-0.36%)
Mar 12, 2021	15.64	15.90	15.64	15.78	4,487	+0.06(+0.36%)
Mar 11, 2021	15.67	15.72	14.99	15.72	15,731	+0.16(+1.03%)
Mar 10, 2021	14.65	15.73	14.65	15.56	15,267	+0.80(+5.44%)
Mar 09, 2021	14.64	14.76	14.13	14.76	22,942	-0.03(-0.22%)
Mar 08, 2021	13.96	15.24	13.96	14.79	28,731	+0.76(+5.43%)
Mar 05, 2021	13.52	14.34	13.46	14.03	25,678	+0.62(+4.61%)
Mar 04, 2021	13.52	13.64	13.38	13.41	14,853	-0.02(-0.18%)
Mar 03, 2021	13.37	13.67	13.37	13.44	11,834	+0.10(+0.72%)
Mar 02, 2021	13.54	13.64	13.34	13.34	8,414	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.