Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.30	11.40	10.95	10.96	1,242,639	-0.42(-3.69%)
Mar 30, 2017	11.23	11.45	11.12	11.38	777,393	+0.11(+0.98%)
Mar 29, 2017	11.26	11.58	11.19	11.27	1,396,577	+0.08(+0.71%)
Mar 28, 2017	10.67	11.19	10.65	11.19	1,283,998	+0.54(+5.07%)
Mar 27, 2017	9.980	10.69	9.810	10.65	1,009,259	+0.53(+5.24%)
Mar 24, 2017	9.980	10.25	9.880	10.12	597,845	+0.13(+1.30%)
Mar 23, 2017	9.900	10.07	9.900	9.990	565,142	+0.03(+0.25%)
Mar 22, 2017	10.05	10.24	9.810	9.965	676,962	-0.05(-0.55%)
Mar 21, 2017	10.43	10.53	9.890	10.02	1,189,516	-0.37(-3.56%)
Mar 20, 2017	9.800	10.45	9.760	10.39	1,015,565	+0.49(+4.95%)
Mar 17, 2017	9.700	9.970	9.610	9.900	1,712,459	+0.02(+0.20%)
Mar 16, 2017	10.25	10.39	9.850	9.880	1,173,795	-0.33(-3.23%)
Mar 15, 2017	10.09	10.36	10.09	10.21	1,170,543	+0.28(+2.82%)
Mar 14, 2017	10.70	10.75	9.550	9.930	1,868,218	-0.84(-7.80%)
Mar 13, 2017	11.23	11.40	10.60	10.77	1,840,116	-0.10(-0.92%)
Mar 10, 2017	10.14	10.96	9.910	10.87	1,609,760	+0.92(+9.25%)
Mar 09, 2017	9.740	10.04	9.590	9.950	739,424	+0.23(+2.37%)
Mar 08, 2017	9.460	10.10	9.460	9.720	1,723,501	+0.29(+3.08%)
Mar 07, 2017	9.210	9.590	9.210	9.430	698,473	+0.16(+1.73%)
Mar 06, 2017	9.950	9.990	9.155	9.270	949,236	-0.47(-4.83%)
Mar 03, 2017	9.510	9.820	9.510	9.740	624,822	+0.22(+2.36%)
Mar 02, 2017	9.310	9.660	9.310	9.515	679,525	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.