Corcept Therapeutics (NQ: CORT )

48.97 +2.08 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.63 11.99 11.38 11.89 1,061,033 +0.19(+1.62%)
Mar 30, 2020 11.03 11.74 11.00 11.70 1,221,169 +0.83(+7.64%)
Mar 27, 2020 10.74 11.24 10.41 10.87 917,500 -0.13(-1.18%)
Mar 26, 2020 10.48 11.18 10.48 11.00 1,042,625 +0.68(+6.59%)
Mar 25, 2020 11.37 11.61 10.30 10.32 1,316,175 -1.00(-8.83%)
Mar 24, 2020 10.85 12.16 10.80 11.32 1,303,811 +0.82(+7.81%)
Mar 23, 2020 10.17 10.61 9.700 10.50 1,267,285 +0.24(+2.34%)
Mar 20, 2020 11.02 11.33 9.770 10.26 1,719,800 -0.76(-6.90%)
Mar 19, 2020 10.78 11.73 10.55 11.02 2,879,907 +0.23(+2.13%)
Mar 18, 2020 9.970 10.93 9.860 10.79 1,748,976 +0.41(+3.95%)
Mar 17, 2020 10.31 10.78 9.710 10.38 2,972,553 +0.27(+2.67%)
Mar 16, 2020 10.03 10.38 9.771 10.11 1,990,726 -0.69(-6.39%)
Mar 13, 2020 10.89 11.14 9.810 10.80 1,257,400 +0.32(+3.05%)
Mar 12, 2020 10.38 11.00 9.990 10.48 1,573,070 -0.47(-4.29%)
Mar 11, 2020 11.08 11.27 10.81 10.95 1,158,112 -0.39(-3.44%)
Mar 10, 2020 11.01 11.41 10.75 11.34 1,203,283 +0.55(+5.10%)
Mar 09, 2020 10.94 11.13 10.16 10.79 1,418,437 -0.77(-6.66%)
Mar 06, 2020 12.26 12.34 11.21 11.56 1,924,200 -0.84(-6.77%)
Mar 05, 2020 12.61 12.81 12.30 12.40 1,057,044 -0.39(-3.05%)
Mar 04, 2020 12.51 13.07 12.37 12.79 1,059,811 +0.51(+4.15%)
Mar 03, 2020 13.22 13.25 11.88 12.28 3,082,038 -0.94(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.