Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.36	25.01	22.03	22.52	2,565,703	-1.66(-6.87%)
Mar 30, 2022	24.89	25.06	24.08	24.18	618,379	-0.60(-2.42%)
Mar 29, 2022	24.20	24.97	24.07	24.78	1,399,531	+0.83(+3.47%)
Mar 28, 2022	23.85	24.25	23.75	23.95	698,554	-0.02(-0.08%)
Mar 25, 2022	24.25	24.80	23.67	23.97	1,135,648	-0.15(-0.62%)
Mar 24, 2022	24.53	24.53	23.72	24.12	885,754	-0.10(-0.41%)
Mar 23, 2022	24.28	24.57	23.83	24.22	770,586	-0.01(-0.04%)
Mar 22, 2022	24.71	25.50	23.47	24.23	1,033,861	-0.40(-1.62%)
Mar 21, 2022	25.00	25.19	24.49	24.63	742,141	-0.34(-1.36%)
Mar 18, 2022	24.38	25.00	24.25	24.97	2,078,366	+0.43(+1.75%)
Mar 17, 2022	24.32	24.71	24.12	24.54	515,761	+0.30(+1.24%)
Mar 16, 2022	24.00	24.35	23.58	24.24	546,993	+0.24(+1.00%)
Mar 15, 2022	22.80	24.00	22.73	24.00	726,559	+1.00(+4.35%)
Mar 14, 2022	24.26	24.77	22.75	23.00	950,844	-1.32(-5.43%)
Mar 11, 2022	24.35	25.00	24.30	24.32	636,359	-0.07(-0.29%)
Mar 10, 2022	24.93	25.18	24.28	24.39	877,168	-0.82(-3.25%)
Mar 09, 2022	24.43	25.27	24.31	25.21	1,158,977	+0.97(+4.00%)
Mar 08, 2022	23.95	24.95	23.95	24.24	977,698	+0.16(+0.66%)
Mar 07, 2022	23.57	24.40	23.28	24.08	667,273	+0.41(+1.73%)
Mar 04, 2022	24.01	24.34	23.39	23.67	823,917	-0.48(-1.99%)
Mar 03, 2022	24.10	24.21	23.56	24.15	776,167	-0.01(-0.04%)
Mar 02, 2022	23.39	24.32	23.06	24.16	1,404,892	+1.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.