Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.93	21.93	21.58	21.66	1,167,069	+0.03(+0.14%)
Mar 30, 2023	21.91	21.91	21.45	21.63	1,247,887	-0.14(-0.64%)
Mar 29, 2023	21.91	21.96	21.70	21.77	1,833,687	-0.08(-0.37%)
Mar 28, 2023	21.63	21.87	21.61	21.85	1,138,903	+0.21(+0.97%)
Mar 27, 2023	21.88	21.92	21.61	21.64	1,077,833	-0.13(-0.60%)
Mar 24, 2023	21.13	21.78	21.09	21.77	708,977	+0.66(+3.13%)
Mar 23, 2023	20.99	21.31	20.95	21.11	575,371	+0.27(+1.30%)
Mar 22, 2023	21.21	21.28	20.84	20.84	1,051,031	-0.41(-1.93%)
Mar 21, 2023	21.04	21.46	20.84	21.25	1,349,582	+0.35(+1.67%)
Mar 20, 2023	20.76	20.95	20.60	20.90	649,886	+0.26(+1.26%)
Mar 17, 2023	20.86	20.98	20.54	20.64	1,622,198	-0.22(-1.05%)
Mar 16, 2023	20.90	21.09	20.75	20.86	725,651	-0.21(-1.00%)
Mar 15, 2023	20.99	21.15	20.60	21.07	659,623	-0.06(-0.28%)
Mar 14, 2023	21.10	21.23	20.79	21.13	747,555	+0.40(+1.93%)
Mar 13, 2023	20.45	20.94	20.45	20.73	702,658	+0.03(+0.14%)
Mar 10, 2023	21.09	21.21	20.62	20.70	1,029,672	-0.44(-2.08%)
Mar 09, 2023	21.03	21.19	20.93	21.14	786,579	+0.13(+0.62%)
Mar 08, 2023	21.17	21.19	20.82	21.01	1,002,290	-0.21(-0.99%)
Mar 07, 2023	21.15	21.39	20.95	21.22	1,275,291	+0.02(+0.09%)
Mar 06, 2023	21.08	21.77	20.83	21.20	1,761,455	+2.00(+10.42%)
Mar 03, 2023	19.61	20.31	19.19	19.20	694,183	-0.36(-1.84%)
Mar 02, 2023	19.75	20.23	19.38	19.56	939,398	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.