Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.71	15.29	13.11	13.89	181,227	-0.19(-1.35%)
Mar 30, 2022	13.07	15.21	12.90	14.08	222,115	+0.87(+6.59%)
Mar 29, 2022	12.71	14.75	12.71	13.21	124,276	+0.92(+7.49%)
Mar 28, 2022	12.45	12.86	11.82	12.29	124,486	-0.33(-2.61%)
Mar 25, 2022	12.81	13.21	12.53	12.62	92,805	-0.26(-2.02%)
Mar 24, 2022	12.42	13.16	12.30	12.88	91,058	+0.56(+4.55%)
Mar 23, 2022	12.14	12.69	12.10	12.32	103,171	-0.03(-0.24%)
Mar 22, 2022	12.04	12.63	11.91	12.35	393,812	+0.33(+2.75%)
Mar 21, 2022	12.29	12.75	11.75	12.02	410,330	+0.00(+0.00%)
Mar 18, 2022	11.97	12.87	11.97	12.02	1,253,719	+0.02(+0.17%)
Mar 17, 2022	11.61	12.10	11.00	12.00	492,739	+0.33(+2.83%)
Mar 16, 2022	12.59	13.47	11.37	11.67	498,378	-0.78(-6.27%)
Mar 15, 2022	11.50	12.51	11.44	12.45	175,128	+0.80(+6.87%)
Mar 14, 2022	15.22	15.58	11.48	11.65	241,943	-3.85(-24.84%)
Mar 11, 2022	16.05	16.77	15.26	15.50	251,976	-0.57(-3.55%)
Mar 10, 2022	15.37	16.76	14.85	16.07	279,559	+0.32(+2.03%)
Mar 09, 2022	16.22	17.40	15.57	15.75	251,879	-0.15(-0.94%)
Mar 08, 2022	15.91	16.71	15.25	15.90	323,201	-0.08(-0.50%)
Mar 07, 2022	15.02	17.11	15.02	15.98	340,902	+0.88(+5.83%)
Mar 04, 2022	14.31	15.37	13.04	15.10	168,101	+0.37(+2.51%)
Mar 03, 2022	15.73	16.78	14.62	14.73	174,377	-0.64(-4.16%)
Mar 02, 2022	15.11	15.76	14.40	15.37	130,720	+0.48(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.