Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.50	11.50	11.34	11.39	1,647	-0.11(-0.93%)
Mar 30, 2017	11.39	11.66	11.39	11.50	1,945	+0.17(+1.53%)
Mar 29, 2017	11.24	11.45	11.24	11.33	2,054	+0.09(+0.83%)
Mar 28, 2017	11.24	11.50	11.24	11.24	4,008	-0.16(-1.40%)
Mar 27, 2017	11.18	11.53	11.18	11.39	7,748	-0.09(-0.74%)
Mar 24, 2017	11.12	11.48	11.12	11.48	1,931	+0.51(+4.65%)
Mar 23, 2017	11.29	11.32	10.97	10.97	5,091	-0.21(-1.90%)
Mar 22, 2017	11.18	11.31	11.18	11.18	4,060	-0.05(-0.43%)
Mar 21, 2017	11.45	11.50	11.18	11.23	5,407	-0.16(-1.44%)
Mar 20, 2017	11.71	11.71	11.25	11.39	3,178	-0.27(-2.28%)
Mar 17, 2017	10.92	11.66	10.91	11.66	16,263	+0.75(+6.83%)
Mar 16, 2017	10.44	10.92	10.42	10.92	12,923	+0.53(+5.13%)
Mar 15, 2017	10.28	10.70	10.28	10.38	4,138	+0.05(+0.52%)
Mar 14, 2017	10.38	10.38	10.12	10.33	6,695	+0.00(+0.00%)
Mar 13, 2017	11.45	11.45	9.904	10.33	33,174	-0.05(-0.51%)
Mar 10, 2017	10.38	11.62	10.11	10.38	28,411	+0.16(+1.56%)
Mar 09, 2017	10.65	10.65	10.22	10.22	8,212	-0.16(-1.54%)
Mar 08, 2017	9.957	10.54	9.904	10.38	16,848	+0.48(+4.84%)
Mar 07, 2017	9.690	10.01	9.584	9.904	7,232	+0.27(+2.76%)
Mar 06, 2017	9.526	9.744	9.526	9.638	9,268	+0.05(+0.56%)
Mar 03, 2017	9.744	9.744	9.371	9.584	23,669	-0.19(-1.91%)
Mar 02, 2017	9.638	10.01	9.584	9.771	13,699	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.