Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.35	12.35	12.35	0	-0.05(-0.43%)
Mar 28, 2018	12.42	12.51	12.35	12.41	542	-0.05(-0.43%)
Mar 27, 2018	12.78	12.78	12.46	12.46	1,535	-0.32(-2.50%)
Mar 23, 2018		12.78	12.78	12.78	3	-0.37(-2.83%)
Mar 22, 2018	13.08	13.21	13.05	13.15	542	+0.00(+0.00%)
Mar 21, 2018	12.99	13.21	12.99	13.15	204	+0.27(+2.07%)
Mar 20, 2018	13.10	13.26	12.73	12.89	4,413	+0.05(+0.41%)
Mar 19, 2018	12.78	13.10	12.78	12.83	529	+0.05(+0.42%)
Mar 16, 2018	12.78	12.78	12.73	12.78	1,740	+0.16(+1.27%)
Mar 15, 2018	12.30	12.73	12.19	12.62	4,869	+0.48(+3.95%)
Mar 14, 2018	12.14	12.57	12.09	12.14	3,637	-0.16(-1.30%)
Mar 13, 2018	12.25	12.99	11.93	12.30	26,224	+0.11(+0.87%)
Mar 12, 2018	12.51	12.94	12.09	12.19	10,111	-0.32(-2.55%)
Mar 09, 2018	12.78	13.26	12.51	12.51	33,233	-0.05(-0.42%)
Mar 08, 2018	13.42	13.89	12.57	12.57	9,557	-0.64(-4.84%)
Mar 07, 2018		14.22	13.05	13.21	6,121	-0.05(-0.40%)
Mar 06, 2018	13.31	13.31	13.26	13.26	16,600	-0.05(-0.40%)
Mar 05, 2018	13.26	13.31	13.05	13.31	17,355	+0.00(+0.00%)
Mar 02, 2018	12.78	13.31	12.78	13.31	1,819	+0.43(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.