Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.43	12.48	12.36	12.36	2,490	+0.09(+0.71%)
Mar 28, 2019	12.26	12.43	12.26	12.27	5,339	-0.07(-0.55%)
Mar 27, 2019	12.34	12.34	12.34	12.34	263	-0.13(-1.05%)
Mar 26, 2019	12.02	12.47	12.02	12.47	538	-0.21(-1.63%)
Mar 25, 2019	12.67	12.67	12.67	12.67	157	+0.61(+5.03%)
Mar 22, 2019	12.65	12.65	12.07	12.07	415	-0.75(-5.86%)
Mar 21, 2019		12.82	12.82	12.82	98	+0.00(+0.00%)
Mar 20, 2019	12.59	12.82	12.59	12.82	12,119	+0.41(+3.31%)
Mar 19, 2019	12.37	12.50	12.35	12.41	4,385	+0.02(+0.19%)
Mar 18, 2019		12.38	12.38	12.38	236	+0.00(+0.00%)
Mar 15, 2019	12.81	12.81	12.31	12.38	1,763	+0.08(+0.63%)
Mar 14, 2019	12.40	12.40	12.31	12.31	3,116	+0.00(+0.00%)
Mar 13, 2019	12.40	12.44	12.31	12.31	9,557	-0.10(-0.79%)
Mar 12, 2019	12.40	12.41	12.40	12.41	3,692	-0.22(-1.74%)
Mar 11, 2019	12.63	12.63	12.63	12.63	308	+0.00(+0.00%)
Mar 08, 2019	12.77	13.01	12.63	12.63	6,848	+0.21(+1.68%)
Mar 07, 2019	12.41	12.42	12.41	12.42	373	-0.05(-0.43%)
Mar 06, 2019	12.47	12.47	12.47	12.47	226	-0.18(-1.42%)
Mar 05, 2019	12.65	12.65	12.65	12.65	1,108	+0.35(+2.87%)
Mar 04, 2019	12.55	12.55	12.30	12.30	809	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.