Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.676	10.14	9.676	10.14	1,381	+0.58(+6.05%)
Mar 30, 2020	9.554	9.561	9.554	9.561	861	-0.12(-1.21%)
Mar 27, 2020	9.715	9.768	9.657	9.678	5,291	-0.92(-8.71%)
Mar 26, 2020	10.12	10.60	10.12	10.60	3,566	+0.53(+5.31%)
Mar 25, 2020	10.01	10.07	9.967	10.07	2,896	+0.24(+2.40%)
Mar 24, 2020	9.657	9.830	9.657	9.830	535	-0.24(-2.39%)
Mar 23, 2020	9.156	10.07	9.156	10.07	2,591	-0.27(-2.61%)
Mar 20, 2020	9.281	10.35	9.281	10.34	9,649	+1.19(+12.95%)
Mar 19, 2020	9.840	9.840	8.134	9.156	10,440	-0.78(-7.86%)
Mar 18, 2020	10.12	10.22	9.936	9.936	4,773	-0.20(-2.00%)
Mar 17, 2020	10.89	11.09	10.12	10.14	15,997	-0.41(-3.93%)
Mar 16, 2020	10.60	11.18	10.34	10.55	11,328	-0.48(-4.32%)
Mar 13, 2020	11.10	11.16	10.91	11.03	3,631	+0.04(+0.40%)
Mar 12, 2020	11.00	11.24	10.99	10.99	5,368	+0.14(+1.26%)
Mar 11, 2020	10.85	10.85	10.85	10.85	782	-0.40(-3.53%)
Mar 10, 2020	11.81	11.81	11.25	11.25	6,338	+0.16(+1.48%)
Mar 09, 2020	12.53	12.53	11.07	11.08	8,247	-1.45(-11.54%)
Mar 06, 2020	13.02	13.03	12.53	12.53	6,225	-0.49(-3.78%)
Mar 05, 2020	13.73	13.73	13.02	13.02	824	-1.19(-8.38%)
Mar 04, 2020	13.04	14.21	13.03	14.21	2,753	+1.18(+9.06%)
Mar 03, 2020	13.30	13.30	13.03	13.03	2,525	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.