Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.90	22.16	21.53	21.73	4,672	+0.17(+0.77%)
Mar 30, 2022	21.92	22.80	21.56	21.56	31,237	+0.55(+2.60%)
Mar 29, 2022	21.02	21.02	21.02	21.02	481	-0.18(-0.83%)
Mar 28, 2022	21.21	21.21	21.19	21.19	346	-0.59(-2.73%)
Mar 23, 2022				21.79	58	+0.16(+0.72%)
Mar 22, 2022	21.63	21.63	21.63	21.63	264	-0.05(-0.22%)
Mar 21, 2022	21.39	21.68	21.39	21.68	3,957	-0.30(-1.38%)
Mar 18, 2022	20.92	21.98	20.48	21.98	14,335	+1.90(+9.46%)
Mar 17, 2022	20.08	20.08	20.08	20.08	296	-0.01(-0.05%)
Mar 16, 2022	20.01	20.37	20.01	20.09	653	+0.05(+0.24%)
Mar 15, 2022	20.01	20.32	20.01	20.04	2,556	-0.05(-0.24%)
Mar 14, 2022	19.78	20.09	19.78	20.09	3,827	+0.26(+1.33%)
Mar 11, 2022	19.94	19.94	19.38	19.83	3,995	-0.75(-3.64%)
Mar 10, 2022	20.58	20.58	20.58	20.58	149	+0.60(+3.02%)
Mar 09, 2022	19.98	19.98	19.98	19.98	151	+0.28(+1.44%)
Mar 08, 2022	20.46	20.50	19.11	19.69	10,637	-0.77(-3.76%)
Mar 07, 2022	20.66	20.66	20.46	20.46	1,453	-0.19(-0.94%)
Mar 04, 2022	20.90	20.90	20.66	20.66	411	-0.23(-1.12%)
Mar 02, 2022				20.89	131	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.