Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				19.17	282	-0.18(-0.91%)
Mar 30, 2023	19.35	19.35	19.35	19.35	286	-0.04(-0.20%)
Mar 29, 2023	19.48	19.48	19.36	19.39	890	-0.35(-1.79%)
Mar 28, 2023	19.53	19.74	19.53	19.74	1,974	+0.17(+0.85%)
Mar 24, 2023				19.58	302	+0.12(+0.61%)
Mar 23, 2023	20.21	20.21	19.46	19.46	1,205	-0.81(-3.98%)
Mar 22, 2023	20.65	20.65	19.98	20.27	1,010	-0.50(-2.41%)
Mar 21, 2023	20.77	20.77	20.77	20.77	1,463	+1.10(+5.60%)
Mar 20, 2023	20.31	20.31	19.40	19.67	2,051	-0.92(-4.49%)
Mar 17, 2023	19.26	20.59	18.87	20.59	8,558	+1.18(+6.08%)
Mar 16, 2023	19.14	19.41	18.88	19.41	3,719	+0.47(+2.49%)
Mar 15, 2023	19.67	19.67	18.49	18.94	3,685	-0.11(-0.57%)
Mar 14, 2023	20.31	20.31	19.05	19.05	2,776	-0.56(-2.86%)
Mar 13, 2023	19.62	19.62	19.61	19.61	619	-0.18(-0.89%)
Mar 10, 2023	20.03	20.03	19.47	19.78	22,968	-0.07(-0.35%)
Mar 09, 2023	20.00	20.15	19.72	19.85	6,679	-0.41(-2.04%)
Mar 08, 2023	20.13	20.33	19.86	20.27	1,138	+0.22(+1.08%)
Mar 07, 2023	19.92	20.30	19.82	20.05	13,944	-0.10(-0.49%)
Mar 06, 2023	20.21	20.41	20.06	20.15	6,016	-0.09(-0.44%)
Mar 03, 2023	20.16	20.44	20.16	20.24	3,628	-0.21(-1.01%)
Mar 02, 2023	20.44	20.44	20.44	20.44	398	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.