Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.95	20.16	19.64	19.91	56,390	-0.22(-1.09%)
Mar 27, 2024	20.12	20.12	20.12	20.12	948	+0.44(+2.23%)
Mar 26, 2024	19.70	19.70	19.32	19.69	5,427	-0.08(-0.40%)
Mar 22, 2024				19.77	444	-0.37(-1.83%)
Mar 21, 2024	20.18	20.18	19.67	20.14	4,390	+0.08(+0.40%)
Mar 20, 2024	20.18	20.27	20.05	20.06	7,814	-0.15(-0.74%)
Mar 19, 2024	20.14	20.20	20.14	20.20	1,162	-0.23(-1.12%)
Mar 18, 2024	20.50	20.68	20.25	20.43	4,656	-0.16(-0.77%)
Mar 15, 2024	21.11	21.11	20.59	20.59	6,901	-0.32(-1.53%)
Mar 14, 2024	21.04	21.39	20.91	20.91	2,276	-0.13(-0.62%)
Mar 13, 2024	21.34	21.38	20.88	21.04	1,674	-0.58(-2.67%)
Mar 11, 2024				21.62	394	-0.02(-0.12%)
Mar 08, 2024	21.47	21.65	21.47	21.65	1,500	+0.17(+0.79%)
Mar 07, 2024	21.65	21.68	21.35	21.47	1,719	+0.05(+0.25%)
Mar 06, 2024	21.63	21.63	21.37	21.42	1,353	-0.01(-0.05%)
Mar 05, 2024	21.51	21.84	21.43	21.43	2,433	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.