Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.42	27.34	26.21	27.14	36,678	+0.83(+3.17%)
Mar 27, 2024	25.73	26.42	25.73	26.31	34,891	+0.80(+3.15%)
Mar 26, 2024	25.95	25.95	25.50	25.50	18,047	-0.33(-1.27%)
Mar 25, 2024	25.46	25.87	25.46	25.83	26,423	+0.32(+1.25%)
Mar 22, 2024	25.79	25.79	25.37	25.51	19,876	-0.20(-0.77%)
Mar 21, 2024	25.69	25.93	25.46	25.71	29,693	+0.02(+0.08%)
Mar 20, 2024	24.46	25.78	24.46	25.69	23,559	+1.16(+4.73%)
Mar 19, 2024	24.46	24.92	24.46	24.53	15,981	+0.05(+0.20%)
Mar 18, 2024	24.74	24.97	24.47	24.48	31,276	-0.35(-1.40%)
Mar 15, 2024	24.69	25.47	24.65	24.83	101,506	-0.07(-0.28%)
Mar 14, 2024	25.79	25.79	24.90	24.90	31,561	-0.75(-2.94%)
Mar 13, 2024	25.23	25.77	25.23	25.65	28,558	+0.29(+1.14%)
Mar 12, 2024	25.27	25.52	25.10	25.36	12,978	-0.11(-0.43%)
Mar 11, 2024	25.29	25.54	25.06	25.47	20,632	+0.13(+0.51%)
Mar 08, 2024	25.91	25.98	25.28	25.34	41,174	-0.15(-0.58%)
Mar 07, 2024	25.94	26.11	25.32	25.49	17,612	-0.06(-0.23%)
Mar 06, 2024	25.92	26.00	25.34	25.55	35,198	-0.38(-1.46%)
Mar 05, 2024	25.79	26.28	25.72	25.93	14,314	+0.67(+2.63%)
Mar 04, 2024	26.23	26.23	25.22	25.27	18,339	-0.47(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.