Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.660	8.970	8.300	8.590	69,148	+0.00(+0.00%)
Mar 29, 2007	8.610	8.640	8.400	8.590	57,120	+0.00(+0.00%)
Mar 28, 2007	8.720	8.720	8.460	8.590	26,600	+0.01(+0.12%)
Mar 27, 2007	9.110	9.110	8.480	8.580	122,674	-0.17(-1.94%)
Mar 26, 2007	8.900	9.040	8.700	8.750	171,315	-0.10(-1.13%)
Mar 23, 2007	8.650	8.850	8.630	8.850	29,325	+0.21(+2.44%)
Mar 22, 2007	8.550	8.880	8.540	8.639	82,545	+0.15(+1.76%)
Mar 21, 2007	8.800	8.800	8.310	8.490	21,170	+0.13(+1.56%)
Mar 20, 2007	8.510	8.520	8.280	8.360	34,081	-0.14(-1.65%)
Mar 19, 2007	8.470	8.750	8.400	8.500	51,791	+0.00(+0.00%)
Mar 16, 2007	8.570	8.950	8.260	8.500	37,093	-0.15(-1.73%)
Mar 15, 2007	8.810	8.960	8.600	8.650	8,418	-0.22(-2.48%)
Mar 14, 2007	8.950	8.950	8.520	8.870	40,652	+0.06(+0.68%)
Mar 13, 2007	9.060	9.103	8.550	8.810	68,458	-0.25(-2.76%)
Mar 12, 2007	8.960	9.270	8.680	9.060	102,586	+0.31(+3.54%)
Mar 09, 2007	8.980	9.040	8.660	8.750	32,466	-0.03(-0.34%)
Mar 08, 2007	8.750	9.060	8.620	8.780	130,933	+0.21(+2.45%)
Mar 07, 2007	8.680	8.700	8.290	8.570	54,021	+0.25(+3.00%)
Mar 06, 2007	7.600	8.730	7.600	8.320	105,148	+0.67(+8.76%)
Mar 05, 2007	7.740	7.740	7.550	7.650	25,994	-0.04(-0.52%)
Mar 02, 2007	7.830	8.100	7.630	7.690	54,348	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.