Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.740	1.883	1.730	1.800	44,051	+0.01(+0.56%)
Mar 30, 2009	1.850	1.950	1.660	1.790	22,308	+0.09(+5.29%)
Mar 26, 2009	1.500	1.740	1.500	1.700	17,536	+0.14(+8.97%)
Mar 25, 2009	1.750	1.750	1.470	1.560	46,773	-0.15(-8.77%)
Mar 24, 2009	1.490	1.750	1.490	1.710	17,540	+0.02(+1.18%)
Mar 23, 2009	1.600	1.697	1.600	1.690	6,600	+0.11(+6.96%)
Mar 20, 2009	1.750	1.750	1.530	1.580	5,259	-0.12(-7.06%)
Mar 19, 2009	1.780	1.800	1.700	1.700	19,636	+0.05(+3.01%)
Mar 18, 2009	1.500	1.750	1.500	1.650	28,174	+0.16(+10.76%)
Mar 17, 2009	1.500	1.580	1.370	1.490	19,473	-0.01(-0.67%)
Mar 16, 2009	1.500	1.610	1.490	1.500	12,180	+0.02(+1.35%)
Mar 13, 2009	1.480	1.500	1.440	1.480	26,275	+0.11(+8.03%)
Mar 12, 2009	1.300	1.370	1.270	1.370	8,969	+0.06(+4.58%)
Mar 11, 2009	1.220	1.350	1.220	1.310	11,453	+0.10(+8.26%)
Mar 10, 2009	1.150	1.260	1.150	1.210	26,550	+0.06(+5.22%)
Mar 09, 2009	1.190	1.200	1.140	1.150	16,344	-0.10(-8.00%)
Mar 06, 2009	1.450	1.450	1.150	1.250	15,099	+0.00(+0.00%)
Mar 05, 2009	1.250	1.250	1.230	1.250	9,101	-0.04(-3.10%)
Mar 04, 2009	1.240	1.480	1.240	1.290	9,343	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.