Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.13 17.43 16.58 16.78 497,162 -0.08(-0.50%)
Mar 30, 2005 17.31 17.83 16.59 16.87 803,440 -0.61(-3.49%)
Mar 29, 2005 18.08 18.45 17.38 17.48 661,285 -0.79(-4.31%)
Mar 28, 2005 18.35 18.49 17.36 18.26 580,235 -0.14(-0.77%)
Mar 24, 2005 18.50 19.04 18.30 18.41 279,097 -0.08(-0.46%)
Mar 23, 2005 19.52 19.81 18.46 18.49 410,631 -1.17(-5.97%)
Mar 22, 2005 19.99 20.46 19.55 19.66 412,527 -0.15(-0.76%)
Mar 21, 2005 20.48 20.80 19.38 19.81 479,940 -0.66(-3.21%)
Mar 18, 2005 21.06 21.19 20.19 20.47 276,844 -0.22(-1.04%)
Mar 17, 2005 20.80 21.12 20.37 20.69 441,596 -0.13(-0.63%)
Mar 16, 2005 20.84 20.94 19.30 20.82 1,057,723 +0.84(+4.18%)
Mar 15, 2005 19.49 20.39 19.39 19.98 632,459 +0.41(+2.11%)
Mar 14, 2005 20.52 20.98 19.10 19.57 813,467 -1.03(-5.01%)
Mar 11, 2005 20.81 21.56 20.28 20.60 626,790 +0.39(+1.95%)
Mar 10, 2005 20.91 21.18 19.96 20.21 691,621 -0.75(-3.58%)
Mar 09, 2005 22.19 22.34 20.88 20.96 522,054 -1.15(-5.18%)
Mar 08, 2005 23.40 23.44 22.08 22.10 449,269 -1.17(-5.04%)
Mar 07, 2005 23.93 23.97 23.00 23.28 661,244 +0.25(+1.10%)
Mar 04, 2005 22.72 23.43 22.67 23.03 614,185 +0.35(+1.54%)
Mar 03, 2005 22.71 23.47 22.54 22.68 286,908 -0.02(-0.08%)
Mar 02, 2005 23.40 23.40 22.20 22.70 435,615 -0.47(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.