Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.09 29.57 28.90 29.09 244,908 +0.00(+0.00%)
Mar 29, 2007 28.28 29.12 28.28 29.09 325,520 +1.09(+3.89%)
Mar 28, 2007 28.38 28.52 27.86 28.00 63,279 -0.54(-1.91%)
Mar 27, 2007 28.89 29.02 28.39 28.54 77,089 -0.54(-1.84%)
Mar 26, 2007 29.25 29.77 28.71 29.08 113,582 -0.22(-0.74%)
Mar 23, 2007 29.41 29.72 29.25 29.29 101,953 +0.02(+0.06%)
Mar 22, 2007 29.63 29.72 29.20 29.28 128,112 -0.15(-0.51%)
Mar 21, 2007 28.60 29.43 28.42 29.43 320,430 +1.38(+4.92%)
Mar 20, 2007 27.22 28.67 27.17 28.05 202,971 +0.96(+3.53%)
Mar 19, 2007 26.89 27.18 26.68 27.09 115,580 +0.29(+1.09%)
Mar 16, 2007 26.94 27.03 26.38 26.80 153,125 -0.20(-0.73%)
Mar 15, 2007 26.98 27.55 26.89 26.99 71,820 -0.11(-0.42%)
Mar 14, 2007 26.53 27.21 26.40 27.11 188,503 +0.84(+3.22%)
Mar 13, 2007 27.76 27.87 26.19 26.26 195,040 -1.50(-5.41%)
Mar 12, 2007 28.36 28.79 27.39 27.76 175,633 -0.49(-1.73%)
Mar 09, 2007 28.09 28.68 27.65 28.25 306,113 +0.47(+1.69%)
Mar 08, 2007 27.78 28.30 27.42 27.78 168,218 +0.65(+2.39%)
Mar 07, 2007 27.23 27.57 26.94 27.14 199,990 -0.23(-0.82%)
Mar 06, 2007 25.89 27.38 25.70 27.36 247,705 +1.81(+7.09%)
Mar 05, 2007 25.91 26.49 25.44 25.55 290,728 -0.46(-1.77%)
Mar 02, 2007 27.00 27.34 26.01 26.01 187,113 -1.11(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.