Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.27 23.27 22.53 22.70 73,257 -0.65(-2.77%)
Mar 27, 2013 23.09 23.55 22.91 23.35 48,414 +0.26(+1.11%)
Mar 26, 2013 22.88 23.15 22.71 23.09 42,645 +0.62(+2.75%)
Mar 25, 2013 22.60 22.60 22.22 22.47 62,157 +0.13(+0.60%)
Mar 22, 2013 23.09 23.10 22.29 22.34 70,838 -0.69(-3.01%)
Mar 21, 2013 23.75 23.99 22.93 23.03 56,398 -1.04(-4.30%)
Mar 20, 2013 23.46 24.12 23.46 24.07 45,543 +0.41(+1.73%)
Mar 19, 2013 22.59 23.75 22.56 23.66 100,208 +0.46(+1.96%)
Mar 18, 2013 23.08 23.33 22.63 23.20 90,964 -0.11(-0.49%)
Mar 15, 2013 22.89 23.52 22.43 23.32 152,127 +1.20(+5.41%)
Mar 14, 2013 21.78 22.34 21.13 22.12 85,167 +0.29(+1.35%)
Mar 13, 2013 21.56 21.95 21.28 21.83 48,945 +0.41(+1.91%)
Mar 12, 2013 21.24 21.60 21.11 21.42 54,368 +0.26(+1.21%)
Mar 11, 2013 21.10 21.25 20.50 21.16 34,999 +0.19(+0.91%)
Mar 08, 2013 20.58 21.09 20.43 20.97 35,330 +0.61(+2.99%)
Mar 07, 2013 20.60 20.75 20.11 20.36 31,236 -0.25(-1.20%)
Mar 06, 2013 20.16 20.69 19.96 20.61 47,558 +0.66(+3.33%)
Mar 05, 2013 19.32 20.11 19.31 19.95 99,828 +0.63(+3.24%)
Mar 04, 2013 19.33 19.47 19.12 19.32 54,830 -0.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.