Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.04 16.21 15.48 15.50 150,311 -0.28(-1.79%)
Mar 28, 2019 15.80 15.90 15.55 15.78 44,853 +0.00(+0.00%)
Mar 27, 2019 15.78 15.98 15.70 15.78 35,954 -0.05(-0.31%)
Mar 26, 2019 15.51 15.93 15.51 15.83 54,301 +0.41(+2.66%)
Mar 25, 2019 15.23 15.65 14.96 15.42 73,938 +0.23(+1.54%)
Mar 22, 2019 16.28 16.42 15.15 15.19 149,389 -1.22(-7.44%)
Mar 21, 2019 16.16 16.75 16.16 16.41 76,153 +0.15(+0.90%)
Mar 20, 2019 16.36 16.64 15.77 16.26 70,098 -0.14(-0.83%)
Mar 19, 2019 16.55 16.70 16.36 16.40 80,051 -0.04(-0.24%)
Mar 18, 2019 16.45 16.64 16.31 16.44 104,497 +0.14(+0.84%)
Mar 15, 2019 16.61 16.92 16.26 16.30 382,331 -0.30(-1.82%)
Mar 14, 2019 16.68 16.89 16.52 16.60 82,660 -0.12(-0.70%)
Mar 13, 2019 17.09 17.09 16.67 16.72 36,210 -0.27(-1.61%)
Mar 12, 2019 16.97 17.10 16.65 16.99 58,272 +0.10(+0.58%)
Mar 11, 2019 16.11 17.27 16.07 16.90 209,353 +0.82(+5.10%)
Mar 08, 2019 16.31 16.36 15.84 16.08 118,467 -0.24(-1.50%)
Mar 07, 2019 17.19 17.19 16.31 16.32 79,248 -0.82(-4.79%)
Mar 06, 2019 18.45 18.45 17.10 17.14 145,211 -1.21(-6.60%)
Mar 05, 2019 18.61 18.73 18.12 18.35 149,756 -0.31(-1.67%)
Mar 04, 2019 18.96 19.00 18.52 18.66 166,785 -0.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.