Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.790	5.790	5.558	5.720	138,075	-0.07(-1.21%)
Mar 30, 2016	5.770	5.930	5.650	5.790	86,871	+0.03(+0.52%)
Mar 29, 2016	5.330	5.800	5.065	5.760	87,341	+0.40(+7.46%)
Mar 28, 2016	5.390	5.490	5.230	5.360	55,242	-0.03(-0.56%)
Mar 24, 2016	5.100	5.390	5.390	5.390	86,900	+0.25(+4.86%)
Mar 23, 2016	5.640	5.640	5.130	5.140	78,799	-0.53(-9.35%)
Mar 22, 2016	5.500	5.690	5.250	5.670	84,591	+0.11(+1.98%)
Mar 21, 2016	5.640	5.650	5.390	5.560	59,398	-0.11(-1.94%)
Mar 18, 2016	5.390	5.690	5.190	5.670	215,245	+0.32(+5.98%)
Mar 17, 2016	5.040	5.390	4.890	5.350	52,048	+0.31(+6.15%)
Mar 16, 2016	5.200	5.370	4.980	5.040	49,124	-0.25(-4.73%)
Mar 15, 2016	5.250	5.350	5.130	5.290	69,363	-0.01(-0.19%)
Mar 14, 2016	5.180	5.380	5.075	5.300	128,056	+0.12(+2.32%)
Mar 11, 2016	5.200	5.230	5.050	5.180	82,603	-0.02(-0.38%)
Mar 10, 2016	5.190	5.200	5.044	5.200	46,676	+0.02(+0.39%)
Mar 09, 2016	5.290	5.310	5.110	5.180	59,994	-0.08(-1.52%)
Mar 08, 2016	5.370	5.370	5.230	5.260	90,196	-0.14(-2.59%)
Mar 07, 2016	5.230	5.430	5.200	5.400	146,949	+0.15(+2.86%)
Mar 04, 2016	5.250	5.450	5.130	5.250	170,573	+0.05(+0.96%)
Mar 03, 2016	5.020	5.290	4.970	5.200	196,749	+0.19(+3.79%)
Mar 02, 2016	4.880	5.090	4.870	5.010	94,945	+0.13(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.