Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.33	14.37	14.29	14.29	2,019	-0.42(-2.83%)
Mar 30, 2005	14.71	14.71	14.71	14.71	783	+0.26(+1.77%)
Mar 29, 2005	14.48	14.71	14.45	14.45	2,406	-0.24(-1.62%)
Mar 28, 2005	14.86	14.87	14.66	14.69	11,980	+0.21(+1.44%)
Mar 24, 2005	14.42	14.59	14.42	14.48	1,513	-0.02(-0.16%)
Mar 23, 2005	14.51	14.51	14.50	14.50	336	+0.08(+0.54%)
Mar 22, 2005	14.76	14.76	14.29	14.43	2,739	+0.12(+0.87%)
Mar 21, 2005	14.39	14.39	14.30	14.30	6,896	-0.12(-0.82%)
Mar 18, 2005	14.56	14.82	14.42	14.42	19,861	-0.06(-0.41%)
Mar 17, 2005	14.42	14.49	14.42	14.48	3,531	+0.02(+0.16%)
Mar 16, 2005	14.34	14.46	14.33	14.46	5,886	+0.12(+0.87%)
Mar 15, 2005	14.43	14.43	14.33	14.33	3,713	-0.13(-0.91%)
Mar 14, 2005	14.51	14.52	14.36	14.46	2,187	-0.01(-0.08%)
Mar 11, 2005	14.57	14.57	14.38	14.47	1,009	-0.10(-0.65%)
Mar 10, 2005	14.54	14.66	14.52	14.57	1,345	+0.24(+1.66%)
Mar 09, 2005	14.39	14.87	14.28	14.33	17,073	-0.24(-1.63%)
Mar 08, 2005	14.85	14.86	14.57	14.57	10,288	-0.04(-0.24%)
Mar 07, 2005	14.81	14.82	14.60	14.60	1,500	+0.14(+0.98%)
Mar 04, 2005	14.46	14.63	14.46	14.46	8,913	-0.02(-0.12%)
Mar 03, 2005	14.57	14.57	14.48	14.48	386	-0.10(-0.66%)
Mar 02, 2005	14.57	14.57	14.57	14.57	368	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.