Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.97	13.97	13.97	13.97	1,868	+0.00(+0.00%)
Mar 30, 2006	13.85	13.97	13.85	13.97	7,522	+0.21(+1.51%)
Mar 29, 2006	13.82	13.82	13.76	13.76	2,932	-0.14(-0.98%)
Mar 28, 2006	13.82	13.91	13.77	13.90	36,179	-0.08(-0.55%)
Mar 27, 2006	13.97	13.97	13.97	13.97	321	+0.30(+2.17%)
Mar 24, 2006	13.91	13.91	13.68	13.68	8,269	-0.29(-2.09%)
Mar 21, 2006	13.80	13.97	13.80	13.97	570	+0.23(+1.69%)
Mar 20, 2006	13.74	13.74	13.74	13.74	3,363	-0.24(-1.70%)
Mar 17, 2006	13.91	13.97	13.82	13.97	7,919	+0.04(+0.30%)
Mar 16, 2006	13.93	14.12	13.91	13.93	1,873	-0.09(-0.64%)
Mar 15, 2006	14.01	14.02	14.01	14.02	3,637	+0.10(+0.68%)
Mar 14, 2006	13.94	14.01	13.93	13.93	15,033	-0.05(-0.34%)
Mar 13, 2006	13.80	14.25	13.53	13.97	18,978	+0.10(+0.73%)
Mar 10, 2006	13.88	13.88	13.87	13.87	336	+0.01(+0.04%)
Mar 09, 2006	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Mar 08, 2006	13.87	13.87	13.87	13.87	1,177	-0.04(-0.30%)
Mar 07, 2006	13.91	13.91	13.91	13.91	672	-0.23(-1.64%)
Mar 06, 2006	14.15	14.15	14.14	14.14	958	+0.21(+1.54%)
Mar 03, 2006	14.01	14.27	13.93	13.93	18,726	-0.30(-2.09%)
Mar 02, 2006	14.12	14.27	14.12	14.22	5,717	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.