Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.47	19.79	19.47	19.66	14,288	-0.13(-0.67%)
Mar 30, 2016	19.75	20.06	19.49	19.79	23,956	+0.11(+0.55%)
Mar 29, 2016	19.13	19.75	18.97	19.68	26,780	+0.47(+2.42%)
Mar 28, 2016	19.10	19.35	18.97	19.22	28,618	+0.13(+0.69%)
Mar 24, 2016	18.91	19.09	19.09	19.09	30,791	+0.12(+0.65%)
Mar 23, 2016	19.17	19.18	18.86	18.96	22,964	-0.33(-1.69%)
Mar 22, 2016	19.42	19.50	19.20	19.29	16,189	-0.16(-0.84%)
Mar 21, 2016	19.41	19.62	19.07	19.45	25,891	-0.08(-0.40%)
Mar 18, 2016	19.09	19.61	18.96	19.53	146,107	+0.43(+2.28%)
Mar 17, 2016	19.02	19.09	18.98	19.09	19,769	+0.02(+0.12%)
Mar 16, 2016	19.08	19.46	18.98	19.07	11,159	-0.09(-0.45%)
Mar 15, 2016	19.27	19.33	19.07	19.16	9,160	-0.12(-0.60%)
Mar 14, 2016	19.49	19.57	19.23	19.27	12,351	-0.38(-1.94%)
Mar 11, 2016	19.30	19.66	19.07	19.65	14,788	+0.42(+2.18%)
Mar 10, 2016	19.38	19.38	19.16	19.23	9,930	-0.17(-0.88%)
Mar 09, 2016	19.68	19.71	19.34	19.41	43,673	-0.11(-0.56%)
Mar 08, 2016	19.65	19.72	19.41	19.51	28,709	-0.19(-0.95%)
Mar 07, 2016	19.90	19.91	19.41	19.70	21,245	-0.36(-1.82%)
Mar 04, 2016	20.03	20.10	19.95	20.06	13,063	-0.02(-0.12%)
Mar 03, 2016	20.02	20.14	20.00	20.09	14,622	-0.08(-0.38%)
Mar 02, 2016	19.95	20.18	19.79	20.17	23,915	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.