Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.20	30.86	29.51	30.67	47,595	+0.69(+2.29%)
Mar 30, 2023	30.84	30.84	29.50	29.98	17,927	-0.87(-2.82%)
Mar 29, 2023	30.66	31.03	30.57	30.85	6,547	+0.33(+1.08%)
Mar 28, 2023	31.09	31.62	30.40	30.52	22,443	-0.74(-2.38%)
Mar 27, 2023	31.39	31.66	31.18	31.27	33,973	+0.30(+0.97%)
Mar 24, 2023	30.12	31.06	29.92	30.97	18,618	+0.74(+2.43%)
Mar 23, 2023	29.99	30.48	29.78	30.23	43,198	-0.04(-0.13%)
Mar 22, 2023	31.24	31.85	30.15	30.27	23,113	-1.13(-3.60%)
Mar 21, 2023	30.24	31.92	30.24	31.40	39,257	+1.52(+5.08%)
Mar 20, 2023	30.34	30.62	29.82	29.89	22,322	-0.33(-1.09%)
Mar 17, 2023	30.64	31.09	29.56	30.21	61,174	-0.53(-1.73%)
Mar 16, 2023	29.51	30.84	29.21	30.75	16,853	+1.16(+3.92%)
Mar 15, 2023	28.86	29.80	29.02	29.59	22,940	+0.37(+1.26%)
Mar 14, 2023	29.14	30.86	29.03	29.22	33,402	+0.64(+2.23%)
Mar 13, 2023	29.75	29.77	28.48	28.58	29,503	-1.63(-5.38%)
Mar 10, 2023	30.21	30.98	29.21	30.21	39,886	-0.24(-0.79%)
Mar 09, 2023	31.59	31.59	30.09	30.45	25,129	-1.14(-3.61%)
Mar 08, 2023	31.25	31.68	31.25	31.59	15,394	+0.15(+0.46%)
Mar 07, 2023	31.64	31.64	31.03	31.44	24,622	-0.26(-0.82%)
Mar 06, 2023	31.99	31.99	31.49	31.70	32,536	-0.20(-0.64%)
Mar 03, 2023	31.56	31.93	31.45	31.91	11,496	+0.26(+0.83%)
Mar 02, 2023	31.91	31.91	31.36	31.65	7,504	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.