Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.699	6.745	6.699	6.745	1,282	-0.03(-0.44%)
Mar 30, 2005	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 29, 2005	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 28, 2005	6.774	6.774	6.774	6.774	3,650	-0.09(-1.30%)
Mar 24, 2005	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Mar 23, 2005	6.774	6.863	6.774	6.863	3,570	-0.12(-1.66%)
Mar 22, 2005	7.030	7.030	6.979	6.979	3,570	-0.05(-0.77%)
Mar 21, 2005	7.033	7.033	7.033	7.033	0	+0.00(+0.00%)
Mar 18, 2005	7.033	7.033	7.033	7.033	664	+0.17(+2.46%)
Mar 17, 2005	6.804	6.864	6.804	6.864	3,985	+0.03(+0.48%)
Mar 16, 2005	6.834	6.940	6.774	6.831	17,082	-0.05(-0.70%)
Mar 15, 2005	6.774	6.970	6.774	6.879	20,095	-0.04(-0.57%)
Mar 14, 2005	6.940	6.988	6.882	6.919	8,303	+0.01(+0.13%)
Mar 11, 2005	6.910	6.910	6.910	6.910	0	+0.00(+0.00%)
Mar 10, 2005	6.894	6.940	6.894	6.910	3,321	+0.05(+0.66%)
Mar 09, 2005	6.864	6.882	6.864	6.864	2,158	-0.06(-0.87%)
Mar 08, 2005	7.057	7.057	6.864	6.925	20,825	-0.03(-0.48%)
Mar 07, 2005	6.970	7.039	6.958	6.958	15,049	-0.08(-1.15%)
Mar 04, 2005	6.982	7.150	6.952	7.039	8,303	-0.10(-1.43%)
Mar 03, 2005	7.190	7.190	6.891	7.141	13,286	+0.15(+2.11%)
Mar 02, 2005	6.991	6.994	6.991	6.994	1,328	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.