Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.50	18.53	17.09	17.32	575,604	-0.11(-0.63%)
Mar 30, 2020	17.57	17.66	16.52	17.43	486,722	-0.04(-0.23%)
Mar 27, 2020	17.92	18.57	17.23	17.47	369,500	-1.17(-6.28%)
Mar 26, 2020	19.45	19.45	18.25	18.64	430,532	-0.71(-3.67%)
Mar 25, 2020	19.93	21.44	19.16	19.35	613,908	-0.49(-2.47%)
Mar 24, 2020	17.87	20.21	17.87	19.84	516,144	+2.62(+15.21%)
Mar 23, 2020	17.94	18.29	16.71	17.22	485,494	-0.68(-3.80%)
Mar 20, 2020	19.47	20.64	17.55	17.90	796,600	-1.38(-7.16%)
Mar 19, 2020	16.93	19.88	16.35	19.28	805,439	+2.27(+13.35%)
Mar 18, 2020	16.58	19.42	16.37	17.01	984,760	-0.37(-2.13%)
Mar 17, 2020	18.83	19.91	17.04	17.38	888,914	-1.22(-6.56%)
Mar 16, 2020	13.13	19.39	13.13	18.60	984,773	-0.56(-2.92%)
Mar 13, 2020	26.12	26.12	17.41	19.16	1,023,000	+0.80(+4.36%)
Mar 12, 2020	19.57	20.03	18.17	18.36	726,143	-2.58(-12.32%)
Mar 11, 2020	22.39	22.39	20.86	20.94	551,026	-1.16(-5.25%)
Mar 10, 2020	25.09	25.39	21.87	22.10	535,318	-2.22(-9.13%)
Mar 09, 2020	23.68	24.81	21.79	24.32	436,935	-0.72(-2.88%)
Mar 06, 2020	24.49	25.74	24.49	25.04	332,500	-0.27(-1.07%)
Mar 05, 2020	25.29	25.68	24.66	25.31	426,276	-0.60(-2.32%)
Mar 04, 2020	25.27	26.02	24.87	25.91	347,537	+0.87(+3.47%)
Mar 03, 2020	25.57	26.91	24.64	25.04	455,821	-0.69(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.