Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.120	3.211	2.980	3.040	14,183	-0.01(-0.33%)
Mar 30, 2015	3.010	3.160	3.010	3.050	14,591	-0.05(-1.61%)
Mar 27, 2015	2.850	3.710	2.850	3.100	17,235	+0.29(+10.32%)
Mar 26, 2015	2.790	2.930	2.790	2.810	5,455	-0.05(-1.74%)
Mar 25, 2015	3.000	3.000	2.750	2.860	10,565	-0.10(-3.38%)
Mar 24, 2015	2.930	2.960	2.750	2.960	20,981	+0.15(+5.28%)
Mar 23, 2015	2.431	3.000	2.430	2.812	24,497	+0.38(+15.70%)
Mar 20, 2015	2.380	2.520	2.361	2.430	36,343	-0.02(-0.82%)
Mar 19, 2015	2.360	2.450	2.300	2.450	27,036	+0.15(+6.52%)
Mar 18, 2015	2.330	2.350	2.210	2.300	22,800	+0.05(+2.22%)
Mar 17, 2015	2.210	2.300	2.200	2.250	8,458	+0.00(+0.00%)
Mar 16, 2015	2.380	2.380	2.250	2.250	18,783	-0.01(-0.44%)
Mar 13, 2015	2.250	2.300	2.250	2.260	12,938	+0.06(+2.73%)
Mar 12, 2015	2.200	2.300	2.190	2.200	178,398	+0.00(+0.00%)
Mar 11, 2015	2.210	2.240	2.190	2.200	9,738	-0.01(-0.45%)
Mar 10, 2015	2.480	2.480	2.200	2.210	10,825	+0.01(+0.45%)
Mar 09, 2015	2.230	2.266	2.200	2.200	4,986	-0.02(-0.90%)
Mar 06, 2015	2.220	2.440	2.200	2.220	12,524	+0.02(+0.91%)
Mar 05, 2015	2.250	2.271	2.200	2.200	17,285	-0.06(-2.65%)
Mar 04, 2015	2.330	2.440	2.200	2.260	6,159	+0.06(+2.73%)
Mar 03, 2015	2.190	2.250	2.050	2.200	270,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.