Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.24	14.30	13.67	13.84	914,814	-0.45(-3.18%)
Mar 30, 2015	14.35	14.43	14.22	14.30	794,655	-0.03(-0.24%)
Mar 27, 2015	14.41	14.45	14.21	14.33	309,360	-0.03(-0.24%)
Mar 26, 2015	14.20	14.47	14.14	14.37	227,543	+0.12(+0.86%)
Mar 25, 2015	14.74	14.74	14.24	14.24	396,385	-0.41(-2.82%)
Mar 24, 2015	14.75	14.77	14.47	14.66	247,595	-0.07(-0.46%)
Mar 23, 2015	14.70	14.82	14.68	14.73	345,372	+0.02(+0.14%)
Mar 20, 2015	14.64	14.79	14.41	14.70	1,872,976	+0.18(+1.21%)
Mar 19, 2015	14.45	14.59	14.32	14.53	317,228	+0.08(+0.56%)
Mar 18, 2015	14.30	14.50	14.16	14.45	475,848	+0.06(+0.42%)
Mar 17, 2015	14.35	14.55	14.03	14.39	936,369	+0.03(+0.19%)
Mar 16, 2015	14.22	14.42	14.16	14.36	530,237	+0.20(+1.39%)
Mar 13, 2015	14.30	14.45	14.00	14.16	435,882	-0.13(-0.90%)
Mar 12, 2015	14.25	14.58	14.17	14.29	406,158	+0.08(+0.57%)
Mar 11, 2015	14.17	14.31	14.01	14.21	375,049	+0.14(+1.01%)
Mar 10, 2015	14.14	14.26	13.99	14.07	399,522	-0.16(-1.10%)
Mar 09, 2015	14.22	14.30	14.11	14.22	406,135	+0.07(+0.48%)
Mar 06, 2015	14.68	14.70	14.09	14.16	446,627	-0.64(-4.31%)
Mar 05, 2015	14.42	14.81	14.30	14.79	437,542	+0.47(+3.32%)
Mar 04, 2015	14.42	14.40	14.25	14.32	344,866	-0.08(-0.57%)
Mar 03, 2015	14.57	14.61	14.37	14.40	432,989	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.