Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.36	18.70	18.36	18.39	244,444	-0.08(-0.43%)
Mar 30, 2010	18.15	18.60	18.07	18.47	269,643	+0.44(+2.44%)
Mar 29, 2010	18.22	18.35	17.87	18.03	264,661	-0.20(-1.10%)
Mar 26, 2010	18.32	18.43	18.05	18.23	272,625	+0.02(+0.11%)
Mar 25, 2010	18.38	18.52	18.01	18.21	263,182	-0.02(-0.11%)
Mar 24, 2010	18.70	18.70	18.17	18.23	238,294	-0.45(-2.41%)
Mar 23, 2010	18.74	18.95	18.60	18.68	342,613	+0.00(+0.00%)
Mar 22, 2010	18.27	18.77	18.24	18.68	203,235	+0.40(+2.19%)
Mar 19, 2010	18.25	18.33	18.05	18.28	352,829	+0.02(+0.11%)
Mar 18, 2010	18.30	18.38	18.11	18.26	255,059	-0.05(-0.27%)
Mar 17, 2010	18.31	18.54	18.19	18.31	200,797	+0.01(+0.05%)
Mar 16, 2010	18.57	18.57	18.07	18.30	522,720	-0.16(-0.87%)
Mar 15, 2010	18.38	18.93	18.36	18.46	180,157	-0.33(-1.76%)
Mar 12, 2010	18.94	18.94	18.53	18.79	226,622	+0.01(+0.05%)
Mar 11, 2010	18.66	19.04	18.66	18.78	342,238	-0.36(-1.88%)
Mar 10, 2010	19.17	19.32	19.06	19.14	320,799	-0.09(-0.47%)
Mar 09, 2010	19.18	19.47	19.18	19.23	335,447	+0.07(+0.37%)
Mar 08, 2010	18.82	19.26	18.51	19.16	261,996	+0.27(+1.43%)
Mar 05, 2010	18.56	18.99	18.56	18.89	222,498	+0.33(+1.78%)
Mar 04, 2010	18.37	18.57	18.01	18.56	262,356	+0.28(+1.53%)
Mar 03, 2010	17.84	18.49	17.66	18.28	386,927	+0.46(+2.58%)
Mar 02, 2010	17.75	17.87	17.58	17.82	251,399	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.