Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.200	9.230	8.940	9.040	60,302	-0.12(-1.31%)
Mar 29, 2012	9.050	9.197	8.870	9.160	316,677	+0.05(+0.55%)
Mar 28, 2012	8.960	9.140	8.800	9.110	174,486	+0.11(+1.22%)
Mar 27, 2012	9.210	9.250	8.820	9.000	119,677	-0.22(-2.39%)
Mar 26, 2012	9.240	9.277	9.140	9.220	40,957	+0.03(+0.33%)
Mar 23, 2012	9.161	9.360	9.150	9.190	65,888	+0.00(+0.00%)
Mar 22, 2012	9.470	9.500	9.140	9.190	71,068	-0.35(-3.67%)
Mar 21, 2012	9.230	9.600	9.230	9.540	57,916	+0.32(+3.47%)
Mar 20, 2012	9.390	9.480	9.020	9.220	241,102	-0.23(-2.43%)
Mar 19, 2012	9.320	9.526	9.190	9.450	61,828	+0.10(+1.07%)
Mar 16, 2012	9.200	9.370	9.151	9.350	79,812	+0.17(+1.85%)
Mar 15, 2012	9.140	9.250	8.965	9.180	42,883	+0.16(+1.77%)
Mar 14, 2012	9.110	9.219	9.020	9.020	52,371	-0.13(-1.42%)
Mar 13, 2012	9.360	9.400	9.110	9.150	91,517	-0.13(-1.40%)
Mar 12, 2012	9.460	9.480	9.270	9.280	99,886	-0.21(-2.21%)
Mar 09, 2012	9.370	9.780	9.290	9.490	206,057	+0.08(+0.85%)
Mar 08, 2012	9.010	9.480	9.010	9.410	114,988	+0.43(+4.79%)
Mar 07, 2012	8.890	9.015	8.830	8.980	117,902	+0.02(+0.22%)
Mar 06, 2012	9.000	9.000	8.860	8.960	111,034	-0.12(-1.32%)
Mar 05, 2012	9.000	9.130	8.860	9.080	170,005	+0.05(+0.55%)
Mar 02, 2012	9.350	9.409	9.010	9.030	222,790	-0.40(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.